[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EART":3,"homepage-market-summary":30,"stock-options-EART":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EART","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Rare Earth & Critical Materials ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9854,0.274046,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.81,27.69,27.995,27.61,27.5322,0.2778,1.01,10412.581006,36.92,22.625,23343.623466188,36.3,1175,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,103,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":23,"price":102,"is_up":11},"Technology","XLK",199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":570,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,9,0.8,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,219,229,239,254,271,289,307,325,342,360,377,396,416,434,451,468,485,503,516,526,534,543,552,561],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"EART  261016C00016000",10.5,13.2,0.3665,0.006132,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016P00016000",1.35,0.3637,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"EART  261016C00017000",9.5,12.2,0.006516,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016P00017000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"EART  261016C00018000",8.5,11.2,0.006899,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":228,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016P00018000",4.91,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"EART  261016C00019000",7.5,10.2,0.007282,{"contract_symbol":237,"symbol":237,"bid":180,"ask":208,"last":238,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016P00019000",4.95,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":180,"rho":248,"in_the_money":11},"EART  261016C00020000",6.5,9.2,0.999998,0.000004,-0.000001,0.007665,{"contract_symbol":250,"symbol":250,"bid":180,"ask":208,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":252,"open_interest":252,"iv":209,"implied_volatility":209,"delta":247,"gamma":253,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016P00020000",5,2,0.000003,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"EART  261016C00021000",5.5,8.4,0.999966,0.000072,-0.00001,0.000008,0.008048,{"contract_symbol":266,"symbol":266,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":180,"in_the_money":74},"EART  261016P00021000",-0.00003,0.000065,-0.000009,0.000007,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"EART  261016C00022000",4.5,7.4,0.99957,0.000774,-0.00011,0.000084,0.008427,{"contract_symbol":283,"symbol":283,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"EART  261016P00022000",-0.000394,0.000718,-0.000101,0.000078,-0.000004,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"EART  261016C00023000",3.5,6.4,0.996665,0.005034,-0.000719,0.000549,0.008779,{"contract_symbol":301,"symbol":301,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"EART  261016P00023000",-0.003139,0.004802,-0.000675,0.00052,-0.000034,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EART  261016C00024000",2.55,5.4,0.982981,0.021105,-0.003014,0.002302,0.009012,{"contract_symbol":319,"symbol":319,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"EART  261016P00024000",-0.016373,0.020573,-0.002894,0.002228,-0.000179,{"strike":65,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"EART  261016C00025000",1.6,4.4,0.939505,0.059961,-0.008562,0.006542,0.008915,{"contract_symbol":336,"symbol":336,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"EART  261016P00025000",-0.059159,0.059369,-0.00835,0.006428,-0.000652,{"strike":343,"call":344,"put":352,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":345,"symbol":345,"bid":346,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"EART  261016C00026000",0.7,0.8423,0.120536,-0.017213,0.01315,0.008215,{"contract_symbol":353,"symbol":353,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"EART  261016P00026000",1.45,-0.155998,0.120588,-0.016961,0.013057,-0.00173,{"strike":361,"call":362,"put":369,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":363,"symbol":363,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"EART  261016C00027000",0.683645,0.177988,-0.025417,0.019418,0.006806,{"contract_symbol":370,"symbol":370,"bid":180,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"EART  261016P00027000",1.7,-0.315257,0.179075,-0.025188,0.019389,-0.003529,{"strike":378,"call":379,"put":388,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":380,"symbol":380,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"EART  261016C00028000",1.95,0.2672,0.474967,0.273064,-0.020736,0.021724,0.004874,{"contract_symbol":389,"symbol":389,"bid":180,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"EART  261016P00028000",0.2566,-0.526913,0.284282,-0.019906,0.021718,-0.005869,{"strike":397,"call":398,"put":407,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":399,"symbol":399,"bid":180,"ask":400,"last":401,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"EART  261016C00029000",1.65,5.55,0.231621,0.209066,-0.015876,0.016633,0.002401,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"EART  261016P00029000",0.05,2.7,-0.778165,0.212482,-0.014878,0.016232,-0.008812,{"strike":417,"call":418,"put":425,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":419,"symbol":419,"bid":180,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"EART  261016C00030000",0.083562,0.105362,-0.008001,0.008382,0.000872,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"EART  261016P00030000",0.85,3.6,-0.925183,0.100913,-0.007066,0.007709,-0.010717,{"strike":435,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":437,"symbol":437,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"EART  261016C00031000",0.022309,0.036421,-0.002766,0.002898,0.000234,{"contract_symbol":444,"symbol":444,"bid":445,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"EART  261016P00031000",1.8,-0.981848,0.031844,-0.00223,0.002433,-0.011691,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":454,"symbol":454,"bid":180,"ask":208,"last":409,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"EART  261016C00032000",0.00446,0.008956,-0.00068,0.000713,0.000047,{"contract_symbol":461,"symbol":461,"bid":462,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"EART  261016P00032000",2.75,-0.99679,0.006946,-0.000486,0.000531,-0.012231,{"strike":469,"call":470,"put":477,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":471,"symbol":471,"bid":180,"ask":208,"last":472,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":382,"implied_volatility":382,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":270,"in_the_money":74},"EART  261016C00033000",0.75,0.000679,0.001618,-0.000123,0.000129,{"contract_symbol":478,"symbol":478,"bid":479,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"EART  261016P00033000",3.8,-0.999578,0.001085,-0.000076,0.000083,-0.012644,{"strike":486,"call":487,"put":496,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":488,"symbol":488,"bid":180,"ask":208,"last":489,"change":180,"changePercent":9,"volume":180,"openInterest":490,"open_interest":490,"iv":382,"implied_volatility":382,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"EART  261016C00034000",2.9,3,0.00008,0.000221,-0.000017,0.000018,0.000001,{"contract_symbol":497,"symbol":497,"bid":498,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":499,"gamma":500,"theta":269,"vega":501,"rho":502,"in_the_money":11},"EART  261016P00034000",4.8,-0.999958,0.000125,0.00001,-0.013031,{"strike":504,"call":505,"put":510,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":506,"symbol":506,"bid":180,"ask":208,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":382,"implied_volatility":382,"delta":263,"gamma":507,"theta":508,"vega":509,"rho":180,"in_the_money":74},"EART  261016C00035000",0.000023,-0.000002,0.000002,{"contract_symbol":511,"symbol":511,"bid":512,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":513,"gamma":514,"theta":247,"vega":495,"rho":515,"in_the_money":11},"EART  261016P00035000",5.8,-0.999997,0.000011,-0.013414,{"strike":517,"call":518,"put":520,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":519,"symbol":519,"bid":180,"ask":208,"last":490,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":495,"gamma":509,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016C00036000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":214,"last":523,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":524,"gamma":495,"theta":180,"vega":180,"rho":525,"in_the_money":11},"EART  261016P00036000",6.8,7.7,-1,-0.013798,{"strike":527,"call":528,"put":530,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":529,"symbol":529,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016C00037000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":533,"in_the_money":11},"EART  261016P00037000",7.8,-0.014181,{"strike":535,"call":536,"put":538,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":537,"symbol":537,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016C00038000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":542,"in_the_money":11},"EART  261016P00038000",8.8,11.5,-0.014564,{"strike":544,"call":545,"put":547,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":546,"symbol":546,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016C00039000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":551,"in_the_money":11},"EART  261016P00039000",9.8,12.5,-0.014948,{"strike":553,"call":554,"put":556,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":555,"symbol":555,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016C00040000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":560,"in_the_money":11},"EART  261016P00040000",10.8,13.5,-0.015331,{"strike":562,"call":563,"put":565,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":564,"symbol":564,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EART  261016C00041000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":569,"in_the_money":11},"EART  261016P00041000",11.8,14.5,-0.015714,"2026-10-03T23:49:29.312824+00:00"]