[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EAF":3,"homepage-market-summary":30,"stock-options-EAF":172},{"ticker":4,"date":5,"profile":6,"quote":14},"EAF","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"GrafTech International Ltd.","NYSE",null,"ELECTRICAL INDUSTRIAL APPARATUS","GrafTech International Ltd is a manufacturer of high-quality graphite electrode products essential to the production of EAF steel and other ferrous and non-ferrous metals. The company has only reportable segment, Industrial Materials, is comprised of its two product categories: graphite electrodes and petroleum needle coke products used as raw material in the production of graphite electrodes.","1,071","Brooklyn Heights, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.07,8.21,9.12,7.75,8.27,0.8,9.67,576679.970432,7094,8.5895,243.64,4.92,229780.23319831528,1.7,2125,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":537,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1768,1.12,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,210,224,239,258,278,297,321,347,370,393,414,434,451,469,487,503,520],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"EAF   261016C00001000",7,8.3,0.8975,0.000411,{"contract_symbol":208,"symbol":208,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"EAF   261016P00001000",1.9945,{"strike":211,"call":212,"put":217,"callItm":39,"putItm":88,"isAtm":88},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":39},"EAF   261016C00002000",6,7.3,0.000822,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":181,"in_the_money":88},"EAF   261016P00002000",0.75,-0.00004,0.000046,-0.000021,0.000003,{"strike":225,"call":226,"put":232,"callItm":39,"putItm":88,"isAtm":88},3,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":39},"EAF   261016C00003000",5,6.3,3.6,0.001232,{"contract_symbol":233,"symbol":233,"bid":181,"ask":219,"last":106,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"EAF   261016P00003000",-0.001646,0.001448,-0.000649,0.000098,-0.000007,{"strike":240,"call":241,"put":250,"callItm":39,"putItm":88,"isAtm":88},4,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":181,"rho":249,"in_the_money":39},"EAF   261016C00004000",4.2,5.3,3.81,0.999998,0.000006,-0.000001,0.001643,{"contract_symbol":251,"symbol":251,"bid":181,"ask":219,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":88},"EAF   261016P00004000",0.3,-0.01296,0.009106,-0.004079,0.000614,-0.000056,{"strike":228,"call":259,"put":270,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":181,"changePercent":9,"volume":181,"openInterest":264,"open_interest":264,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"EAF   261016C00005000",3.1,4.3,2.27,23,0.999617,0.00084,-0.000076,0.000025,0.002052,{"contract_symbol":271,"symbol":271,"bid":181,"ask":219,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":209,"implied_volatility":209,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"EAF   261016P00005000",113,-0.046929,0.02674,-0.011979,0.001802,-0.000209,{"strike":214,"call":279,"put":289,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"EAF   261016C00006000",2.65,3.4,81,0.99093,0.014834,-0.001345,0.00045,0.002429,{"contract_symbol":290,"symbol":290,"bid":181,"ask":219,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":209,"implied_volatility":209,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":88},"EAF   261016P00006000",48,-0.110411,0.051425,-0.023038,0.003466,-0.000508,{"strike":203,"call":298,"put":310,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"EAF   261016C00007000",1.75,2.5,2.7,67,0.9824,0.919355,0.082829,-0.009002,0.002749,0.002545,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"EAF   261016P00007000",0.55,0.47,119,1.5241,-0.160323,0.086961,-0.022749,0.004479,-0.00071,{"strike":322,"call":323,"put":335,"callItm":39,"putItm":88,"isAtm":39},8,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"EAF   261016C00008000",1.3,1.5,1.34,39,1.0965,0.750478,0.1575,-0.021325,0.005835,0.002218,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":88},"EAF   261016P00008000",0.2,0.4,0.45,160,1.0635,-0.24505,0.160815,-0.020485,0.005779,-0.001043,{"strike":348,"call":349,"put":360,"callItm":39,"putItm":88,"isAtm":39},9,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"EAF   261016C00009000",0.7,0.9,121,1.0563,0.556945,0.203368,-0.025553,0.007259,0.001744,{"contract_symbol":361,"symbol":361,"bid":362,"ask":325,"last":200,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":88},"EAF   261016P00009000",0.6,74,1.295,-0.436145,0.165434,-0.031245,0.007239,-0.001998,{"strike":371,"call":372,"put":381,"callItm":88,"putItm":39,"isAtm":39},10,{"contract_symbol":373,"symbol":373,"bid":181,"ask":351,"last":171,"change":181,"changePercent":9,"volume":181,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":88},"EAF   261016C00010000",139,0.8032,0.302155,0.236239,-0.017165,0.006412,0.001018,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"EAF   261016P00010000",1.25,2.25,1.82,235,1.6387,-0.550867,0.131359,-0.039726,0.007274,-0.002782,{"strike":394,"call":395,"put":404,"callItm":88,"putItm":39,"isAtm":39},11,{"contract_symbol":396,"symbol":396,"bid":181,"ask":219,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"EAF   261016C00011000",79,0.9103,0.170189,0.15133,-0.014123,0.004655,0.000576,{"contract_symbol":405,"symbol":405,"bid":406,"ask":261,"last":352,"change":181,"changePercent":9,"volume":181,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"EAF   261016P00011000",1.8,169,1.8436,-0.62911,0.111497,-0.042679,0.006946,-0.003429,{"strike":415,"call":416,"put":424,"callItm":88,"putItm":39,"isAtm":88},12,{"contract_symbol":417,"symbol":417,"bid":181,"ask":339,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":418,"open_interest":418,"iv":398,"implied_volatility":398,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":88},"EAF   261016C00012000",227,0.077074,0.086367,-0.00806,0.002657,0.000265,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":181,"changePercent":9,"volume":181,"openInterest":203,"open_interest":203,"iv":408,"implied_volatility":408,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"EAF   261016P00012000",2.9,4.1,3.3,-0.713067,0.1005,-0.03847,0.006261,-0.004068,{"strike":435,"call":436,"put":443,"callItm":88,"putItm":39,"isAtm":88},13,{"contract_symbol":437,"symbol":437,"bid":181,"ask":219,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":264,"open_interest":264,"iv":398,"implied_volatility":398,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":88},"EAF   261016C00013000",0.031522,0.042362,-0.003954,0.001303,0.00011,{"contract_symbol":444,"symbol":444,"bid":445,"ask":228,"last":262,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":408,"implied_volatility":408,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"EAF   261016P00013000",3.7,-0.781298,0.087072,-0.03333,0.005424,-0.004672,{"strike":452,"call":453,"put":460,"callItm":88,"putItm":39,"isAtm":88},14,{"contract_symbol":454,"symbol":454,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":88},"EAF   261016C00014000",0.011894,0.018521,-0.001729,0.00057,0.000042,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"EAF   261016P00014000",4.7,5.9,-0.8352,0.073189,-0.028016,0.004559,-0.00524,{"strike":177,"call":470,"put":479,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":471,"symbol":471,"bid":181,"ask":219,"last":472,"change":181,"changePercent":9,"volume":181,"openInterest":473,"open_interest":473,"iv":398,"implied_volatility":398,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":88},"EAF   261016C00015000",0.25,16,0.004213,0.007416,-0.000692,0.000228,0.000015,{"contract_symbol":480,"symbol":480,"bid":481,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"EAF   261016P00015000",5.8,-0.876887,0.060099,-0.023005,0.003744,-0.005776,{"strike":473,"call":488,"put":495,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":489,"symbol":489,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":88},"EAF   261016C00016000",0.001421,0.002776,-0.000259,0.000085,0.000005,{"contract_symbol":496,"symbol":496,"bid":497,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"EAF   261016P00016000",6.7,-0.908618,0.048462,-0.01855,0.003019,-0.006283,{"strike":504,"call":505,"put":512,"callItm":88,"putItm":39,"isAtm":88},17,{"contract_symbol":506,"symbol":506,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":88},"EAF   261016C00017000",0.000462,0.000986,-0.000092,0.00003,0.000002,{"contract_symbol":513,"symbol":513,"bid":514,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"EAF   261016P00017000",7.6,-0.932483,0.038531,-0.014749,0.0024,-0.006767,{"strike":521,"call":522,"put":528,"callItm":88,"putItm":39,"isAtm":88},20,{"contract_symbol":523,"symbol":523,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":181,"in_the_money":88},"EAF   261016C00020000",0.000014,0.000036,-0.000003,0.000001,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"EAF   261016P00020000",10.6,11.9,-0.973165,0.018298,-0.007004,0.00114,-0.008128,"2026-10-02T08:43:14.163469+00:00"]