[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EA":3,"homepage-market-summary":29,"stock-options-EA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"EA","2026-08-04",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Electronic Arts Inc","Nasdaq",null,"Common Stock",false,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},0.76,"Quarterly",{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":18,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},209.7,209.92,210.2,209.91,-0.21,-0.1,48713697.782127,73074,209.7424,196.39999,2542134.751347625,96.4,9156,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,41,48,55,62,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":38,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":38,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":40},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":40},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":40},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":38},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":38},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":38},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":233,"updated_at":490,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0,{"total_volume":179,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},5762,0.18,[184,185,189,193,197,201,205,209,213,217,221,225,229],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",138,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",194,"270416",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",229,"270521",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-06-17",256,"270617",{"date":214,"label":214,"type":176,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-11-19",411,"271119",{"date":218,"label":218,"type":176,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-12-17",439,"271217",{"date":222,"label":222,"type":176,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2028-01-21",474,"280121",{"date":226,"label":226,"type":176,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-06-16",621,"280616",{"date":230,"label":230,"type":176,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-12-15",803,"281215",[234,249,258,269,278,289,299,310,321,331,341,351,363,384,403,423,442,453,460,467,474,482],{"strike":235,"call":236,"put":243,"callItm":38,"putItm":11,"isAtm":11},140,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":242,"in_the_money":38},"EA    261016C00140000",67.5,72.5,64.8,0.0258,0.279372,{"contract_symbol":244,"symbol":244,"bid":179,"ask":245,"last":246,"change":179,"changePercent":9,"volume":179,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00140000",1.6,0.3,5,0.0275,{"strike":250,"call":251,"put":255,"callItm":38,"putItm":11,"isAtm":11},145,{"contract_symbol":252,"symbol":252,"bid":253,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":254,"in_the_money":38},"EA    261016C00145000",62.5,0.28935,{"contract_symbol":256,"symbol":256,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00145000",4.9,{"strike":259,"call":260,"put":264,"callItm":38,"putItm":11,"isAtm":11},150,{"contract_symbol":261,"symbol":261,"bid":262,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":263,"in_the_money":38},"EA    261016C00150000",57.5,0.299327,{"contract_symbol":265,"symbol":265,"bid":179,"ask":245,"last":266,"change":179,"changePercent":9,"volume":179,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00150000",0.6,6,0.0274,{"strike":270,"call":271,"put":276,"callItm":38,"putItm":11,"isAtm":11},155,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":275,"in_the_money":38},"EA    261016C00155000",52.5,57.4,0.309304,{"contract_symbol":277,"symbol":277,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00155000",{"strike":279,"call":280,"put":285,"callItm":38,"putItm":11,"isAtm":11},160,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":284,"in_the_money":38},"EA    261016C00160000",47.5,52.4,0.319283,{"contract_symbol":286,"symbol":286,"bid":179,"ask":257,"last":287,"change":179,"changePercent":9,"volume":179,"openInterest":288,"open_interest":288,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00160000",1.95,2,{"strike":290,"call":291,"put":296,"callItm":38,"putItm":11,"isAtm":11},165,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":295,"in_the_money":38},"EA    261016C00165000",42.5,47.3,0.32926,{"contract_symbol":297,"symbol":297,"bid":179,"ask":257,"last":298,"change":179,"changePercent":9,"volume":179,"openInterest":46,"open_interest":46,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00165000",2.3,{"strike":300,"call":301,"put":306,"callItm":38,"putItm":11,"isAtm":11},170,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":305,"in_the_money":38},"EA    261016C00170000",37.5,42.3,0.339238,{"contract_symbol":307,"symbol":307,"bid":179,"ask":257,"last":308,"change":179,"changePercent":9,"volume":179,"openInterest":309,"open_interest":309,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00170000",2.2,4,{"strike":311,"call":312,"put":317,"callItm":38,"putItm":11,"isAtm":11},175,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":316,"in_the_money":38},"EA    261016C00175000",32.6,37.4,0.349215,{"contract_symbol":318,"symbol":318,"bid":179,"ask":245,"last":319,"change":179,"changePercent":9,"volume":179,"openInterest":320,"open_interest":320,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00175000",3,601,{"strike":322,"call":323,"put":328,"callItm":38,"putItm":11,"isAtm":11},180,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":327,"in_the_money":38},"EA    261016C00180000",27.6,32.4,0.359192,{"contract_symbol":329,"symbol":329,"bid":179,"ask":257,"last":330,"change":179,"changePercent":9,"volume":179,"openInterest":46,"open_interest":46,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00180000",2.5,{"strike":332,"call":333,"put":338,"callItm":38,"putItm":11,"isAtm":11},185,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":337,"in_the_money":38},"EA    261016C00185000",22.6,27.4,0.36917,{"contract_symbol":339,"symbol":339,"bid":179,"ask":257,"last":340,"change":179,"changePercent":9,"volume":179,"openInterest":46,"open_interest":46,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00185000",0.15,{"strike":342,"call":343,"put":349,"callItm":38,"putItm":11,"isAtm":11},190,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":348,"in_the_money":38},"EA    261016C00190000",17.6,22.4,13.77,0.379147,{"contract_symbol":350,"symbol":350,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00190000",{"strike":352,"call":353,"put":359,"callItm":38,"putItm":11,"isAtm":11},195,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":46,"gamma":179,"theta":179,"vega":179,"rho":358,"in_the_money":38},"EA    261016C00195000",12.6,17.4,9.5,0.389125,{"contract_symbol":360,"symbol":360,"bid":179,"ask":245,"last":361,"change":179,"changePercent":9,"volume":179,"openInterest":362,"open_interest":362,"iv":268,"implied_volatility":268,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016P00195000",2.15,27,{"strike":364,"call":365,"put":375,"callItm":38,"putItm":11,"isAtm":11},200,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"EA    261016C00200000",9.8,11.4,9,0.999987,0.000024,-0.000001,0.000054,0.399097,{"contract_symbol":376,"symbol":376,"bid":179,"ask":245,"last":377,"change":179,"changePercent":9,"volume":179,"openInterest":378,"open_interest":378,"iv":268,"implied_volatility":268,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"EA    261016P00200000",0.1,37,-0.000038,0.000062,-0.000003,0.00015,-0.000016,{"strike":385,"call":386,"put":394,"callItm":38,"putItm":11,"isAtm":11},205,{"contract_symbol":387,"symbol":387,"bid":257,"ask":388,"last":388,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":38},"EA    261016C00205000",5.1,0.980218,0.019858,-0.000795,0.044978,0.400759,{"contract_symbol":395,"symbol":395,"bid":179,"ask":245,"last":396,"change":179,"changePercent":9,"volume":179,"openInterest":397,"open_interest":397,"iv":248,"implied_volatility":248,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"EA    261016P00205000",0.5,109,-0.027044,0.02417,-0.001106,0.058524,-0.011381,{"strike":404,"call":405,"put":415,"callItm":11,"putItm":38,"isAtm":38},210,{"contract_symbol":406,"symbol":406,"bid":179,"ask":407,"last":407,"change":179,"changePercent":9,"volume":179,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"EA    261016C00210000",0.05,4894,0.0232,0.4837,0.183574,-0.005938,0.373755,0.200971,{"contract_symbol":416,"symbol":416,"bid":179,"ask":309,"last":340,"change":179,"changePercent":9,"volume":179,"openInterest":417,"open_interest":417,"iv":409,"implied_volatility":409,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":38},"EA    261016P00210000",73,-0.516257,0.183184,-0.00595,0.373757,-0.218073,{"strike":424,"call":425,"put":433,"callItm":11,"putItm":38,"isAtm":11},215,{"contract_symbol":426,"symbol":426,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"EA    261016C00215000",0.0194,0.002843,0.004791,-0.000109,0.008173,0.001188,{"contract_symbol":434,"symbol":434,"bid":330,"ask":435,"last":435,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":38},"EA    261016P00215000",5.9,0.0178,-0.998698,0.002566,-0.000049,0.004021,-0.428491,{"strike":443,"call":444,"put":447,"callItm":11,"putItm":38,"isAtm":11},220,{"contract_symbol":445,"symbol":445,"bid":179,"ask":257,"last":246,"change":179,"changePercent":9,"volume":179,"openInterest":46,"open_interest":46,"iv":446,"implied_volatility":446,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016C00220000",0.0193,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":452,"in_the_money":38},"EA    261016P00220000",7.6,12.4,-1,-0.439013,{"strike":454,"call":455,"put":457,"callItm":11,"putItm":38,"isAtm":11},225,{"contract_symbol":456,"symbol":456,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016C00225000",{"contract_symbol":458,"symbol":458,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":38},"EA    261016P00225000",-0.44899,{"strike":461,"call":462,"put":464,"callItm":11,"putItm":38,"isAtm":11},230,{"contract_symbol":463,"symbol":463,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016C00230000",{"contract_symbol":465,"symbol":465,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":466,"in_the_money":38},"EA    261016P00230000",-0.458968,{"strike":468,"call":469,"put":471,"callItm":11,"putItm":38,"isAtm":11},240,{"contract_symbol":470,"symbol":470,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016C00240000",{"contract_symbol":472,"symbol":472,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":473,"in_the_money":38},"EA    261016P00240000",-0.478923,{"strike":52,"call":475,"put":477,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":476,"symbol":476,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016C00250000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":38},"EA    261016P00250000",37.6,42.4,-0.498878,{"strike":483,"call":484,"put":486,"callItm":11,"putItm":38,"isAtm":11},260,{"contract_symbol":485,"symbol":485,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":11},"EA    261016C00260000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":436,"implied_volatility":436,"delta":451,"gamma":179,"theta":179,"vega":179,"rho":489,"in_the_money":38},"EA    261016P00260000",47.6,-0.518835,"2026-10-04T16:54:29.313274+00:00"]