[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DYN":3,"homepage-market-summary":30,"stock-options-DYN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DYN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dyne Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Dyne Therapeutics Inc is a clinical-stage neuromuscular disease company focused on discovering and advancing life-transforming therapeutics for people living with genetically driven neuromuscular diseases. Its FORCE platform develops targeted therapeutics that are designed to overcome limitations in delivery to muscle tissue and the central nervous system, or CNS. Its FORCE platform therapeutics consist of a payload that is rationally designed to target the genetic basis of the disease being treated, a linker, and an antigen-binding fragment that attaches to the payload using the linker. Its Pipeline includes DYNE-101, DYNE-251, DYNE-302, and DYNE-401.","258","Waltham, MA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.2,16.03,15.085,15.82,-0.62,-3.92,2497159.775626,26850,15.2958,27.305,12.43,2408948.19694516,18.6,1518,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":533,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,2111,0,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,219,229,242,260,278,301,324,345,366,381,396,411,426,438,451,460,470,479,488,500,508,516,524],{"strike":208,"call":209,"put":215,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":177,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":214,"in_the_money":39},"DYN   261016C00002500",11.3,14.9,1.1256,0.000953,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016P00002500",0.05,0.7172,{"strike":220,"call":221,"put":226,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":39},"DYN   261016C00005000",8.7,12.5,0.001906,{"contract_symbol":227,"symbol":227,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016P00005000",1.35,{"strike":230,"call":231,"put":240,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"DYN   261016C00007500",6,10,0.999685,0.000339,-0.000142,0.000035,0.002858,{"contract_symbol":241,"symbol":241,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016P00007500",{"strike":234,"call":243,"put":253,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"DYN   261016C00010000",4.5,6.8,5.85,0.982557,0.012634,-0.005278,0.001306,0.003701,{"contract_symbol":254,"symbol":254,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"DYN   261016P00010000",-0.000667,0.001067,-0.000181,0.00007,-0.000004,{"strike":224,"call":261,"put":270,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"DYN   261016C00012500",2,4.3,0.863121,0.064253,-0.026845,0.006642,0.003856,{"contract_symbol":271,"symbol":271,"bid":183,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"DYN   261016P00012500",0.95,-0.053122,0.049795,-0.008445,0.00328,-0.000334,{"strike":279,"call":280,"put":292,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"DYN   261016C00015000",0.3,1.4,1.1,-0.23,0.6752,0.627185,0.184973,-0.027807,0.01147,0.003296,{"contract_symbol":293,"symbol":293,"bid":183,"ask":179,"last":152,"change":183,"changePercent":9,"volume":183,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"DYN   261016P00015000",158,0.4954,-0.344338,0.245225,-0.019847,0.011157,-0.002177,{"strike":302,"call":303,"put":312,"callItm":14,"putItm":39,"isAtm":39},17.5,{"contract_symbol":304,"symbol":304,"bid":183,"ask":122,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"DYN   261016C00017500",487,0.5332,0.13539,0.13464,-0.012621,0.006593,0.000761,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"DYN   261016P00017500",1.75,2.55,1.3,181,0.4364,-0.914084,0.1186,-0.007449,0.004754,-0.006183,{"strike":325,"call":326,"put":335,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":327,"symbol":327,"bid":183,"ask":228,"last":127,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"DYN   261016C00019000",76,0.606,0.049412,0.055633,-0.006737,0.003096,0.000279,{"contract_symbol":336,"symbol":336,"bid":208,"ask":337,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"DYN   261016P00019000",4.8,3.1,0.3106,-0.999525,0.0018,-0.000057,0.000051,-0.007241,{"strike":346,"call":347,"put":356,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":348,"symbol":348,"bid":183,"ask":349,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":329,"implied_volatility":329,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"DYN   261016C00020000",0.1,166,0.018577,0.024762,-0.002998,0.001378,0.000105,{"contract_symbol":357,"symbol":357,"bid":264,"ask":358,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":339,"implied_volatility":339,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"DYN   261016P00020000",6.5,1.79,7,-0.999983,0.000077,-0.000002,0.000002,-0.007625,{"strike":367,"call":368,"put":376,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":369,"symbol":369,"bid":183,"ask":228,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":329,"implied_volatility":329,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"DYN   261016C00021000",1.2,0.006273,0.009631,-0.001166,0.000536,0.000036,{"contract_symbol":377,"symbol":377,"bid":378,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":364,"theta":183,"vega":183,"rho":380,"in_the_money":39},"DYN   261016P00021000",3.8,-1,-0.008007,{"strike":382,"call":383,"put":391,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":384,"symbol":384,"bid":183,"ask":385,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":386,"open_interest":386,"iv":329,"implied_volatility":329,"delta":387,"gamma":388,"theta":389,"vega":355,"rho":390,"in_the_money":14},"DYN   261016C00022500",0.15,764,0.001037,0.001895,-0.00023,0.000006,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":264,"change":183,"changePercent":9,"volume":183,"openInterest":233,"open_interest":233,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":395,"in_the_money":39},"DYN   261016P00022500",5.6,8.3,-0.008579,{"strike":397,"call":398,"put":405,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":399,"symbol":399,"bid":183,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"DYN   261016C00024000",0.000145,0.000305,-0.000037,0.000017,0.000001,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":410,"in_the_money":39},"DYN   261016P00024000",7.2,10.5,5.4,-0.009151,{"strike":66,"call":412,"put":420,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":413,"symbol":413,"bid":183,"ask":414,"last":415,"change":183,"changePercent":9,"volume":183,"openInterest":416,"open_interest":416,"iv":329,"implied_volatility":329,"delta":375,"gamma":417,"theta":418,"vega":419,"rho":183,"in_the_money":14},"DYN   261016C00025000",0.7,0.75,16,0.000082,-0.00001,0.000005,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":425,"in_the_money":39},"DYN   261016P00025000",8.2,10.8,7.55,-0.009532,{"strike":427,"call":428,"put":433,"callItm":14,"putItm":39,"isAtm":14},26,{"contract_symbol":429,"symbol":429,"bid":183,"ask":228,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":329,"implied_volatility":329,"delta":430,"gamma":431,"theta":432,"vega":404,"rho":183,"in_the_money":14},"DYN   261016C00026000",0.000008,0.000021,-0.000003,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":437,"in_the_money":39},"DYN   261016P00026000",9.1,12,-0.009913,{"strike":439,"call":440,"put":444,"callItm":14,"putItm":39,"isAtm":14},27,{"contract_symbol":441,"symbol":441,"bid":183,"ask":228,"last":442,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":329,"implied_volatility":329,"delta":364,"gamma":419,"theta":443,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00027000",2.25,-0.000001,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":449,"open_interest":449,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":450,"in_the_money":39},"DYN   261016P00027000",10.1,12.9,3.55,43,-0.010294,{"strike":452,"call":453,"put":456,"callItm":14,"putItm":39,"isAtm":14},28,{"contract_symbol":454,"symbol":454,"bid":183,"ask":455,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":404,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00028000",4.9,{"contract_symbol":457,"symbol":457,"bid":423,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":459,"in_the_money":39},"DYN   261016P00028000",14.1,-0.010676,{"strike":461,"call":462,"put":466,"callItm":14,"putItm":39,"isAtm":14},29,{"contract_symbol":463,"symbol":463,"bid":183,"ask":122,"last":464,"change":183,"changePercent":9,"volume":183,"openInterest":465,"open_interest":465,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00029000",0.28,81,{"contract_symbol":467,"symbol":467,"bid":468,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":469,"in_the_money":39},"DYN   261016P00029000",11.8,-0.011057,{"strike":471,"call":472,"put":475,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":473,"symbol":473,"bid":183,"ask":228,"last":474,"change":183,"changePercent":9,"volume":183,"openInterest":461,"open_interest":461,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00030000",2.95,{"contract_symbol":476,"symbol":476,"bid":477,"ask":416,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":436,"open_interest":436,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":478,"in_the_money":39},"DYN   261016P00030000",12.8,-0.011438,{"strike":480,"call":481,"put":483,"callItm":14,"putItm":39,"isAtm":14},31,{"contract_symbol":482,"symbol":482,"bid":183,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00031000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":487,"in_the_money":39},"DYN   261016P00031000",13.8,17.1,-0.01182,{"strike":489,"call":490,"put":493,"callItm":14,"putItm":39,"isAtm":14},32,{"contract_symbol":491,"symbol":491,"bid":183,"ask":228,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":492,"open_interest":492,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00032000",40,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":183,"changePercent":9,"volume":183,"openInterest":498,"open_interest":498,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":499,"in_the_money":39},"DYN   261016P00032000",14.8,18,7.15,4,-0.012201,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":39,"isAtm":14},33,{"contract_symbol":503,"symbol":503,"bid":183,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00033000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":507,"in_the_money":39},"DYN   261016P00033000",15.8,-0.012582,{"strike":509,"call":510,"put":512,"callItm":14,"putItm":39,"isAtm":14},34,{"contract_symbol":511,"symbol":511,"bid":183,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00034000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":515,"in_the_money":39},"DYN   261016P00034000",16.8,-0.012963,{"strike":517,"call":518,"put":520,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":519,"symbol":519,"bid":183,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00035000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":367,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":233,"open_interest":233,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":523,"in_the_money":39},"DYN   261016P00035000",17.8,-0.013345,{"strike":525,"call":526,"put":528,"callItm":14,"putItm":39,"isAtm":14},37,{"contract_symbol":527,"symbol":527,"bid":183,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYN   261016C00037000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":379,"gamma":183,"theta":183,"vega":183,"rho":532,"in_the_money":39},"DYN   261016P00037000",19.8,23,-0.014107,"2026-10-02T23:37:26.085558+00:00"]