[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DYLG":3,"homepage-market-summary":28,"stock-options-DYLG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DYLG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Dow 30 Covered Call & Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1312,0.8664,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},27.67,27.71,27.63,0.04,0.14,385.755,28.98,24.92,3216.2309216613544,67.7,791,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":465,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",104,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",195,"270416",[195,206,215,224,233,248,265,282,299,317,335,355,372,390,407,424,437,447,456],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"DYLG  261016C00018000",8.7,10.9,0.2714,0.006901,{"contract_symbol":204,"symbol":204,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016P00018000",0.2629,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"DYLG  261016C00019000",7.7,9.9,0.007284,{"contract_symbol":214,"symbol":214,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016P00019000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":72,"isAtm":72},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"DYLG  261016C00020000",6.7,8.9,0.007667,{"contract_symbol":223,"symbol":223,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016P00020000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":72,"isAtm":72},21,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"DYLG  261016C00021000",5.7,7.9,0.008051,{"contract_symbol":232,"symbol":232,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016P00021000",{"strike":234,"call":235,"put":244,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"DYLG  261016C00022000",4.7,6.9,0.999994,0.000018,-0.000001,0.000001,0.008434,{"contract_symbol":245,"symbol":245,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":241,"vega":242,"rho":179,"in_the_money":72},"DYLG  261016P00022000",-0.000003,0.00001,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":72,"isAtm":72},23,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"DYLG  261016C00023000",3.7,5.9,0.999808,0.000495,-0.000038,0.00004,0.008815,{"contract_symbol":260,"symbol":260,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":241,"in_the_money":72},"DYLG  261016P00023000",-0.000124,0.00034,-0.000025,0.000026,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"DYLG  261016C00024000",2.7,4.9,0.997019,0.006172,-0.000479,0.000494,0.009169,{"contract_symbol":277,"symbol":277,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":263,"in_the_money":72},"DYLG  261016P00024000",-0.002276,0.004994,-0.000363,0.000387,{"strike":63,"call":283,"put":292,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"DYLG  261016C00025000",1.7,3.9,0.976239,0.038,-0.002947,0.003041,0.009326,{"contract_symbol":293,"symbol":293,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":72},"DYLG  261016P00025000",-0.020476,0.034599,-0.002518,0.002682,-0.000222,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":72,"isAtm":11},26,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DYLG  261016C00026000",0.7,2.8,0.893154,0.124945,-0.009691,0.01,0.008802,{"contract_symbol":311,"symbol":311,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":72},"DYLG  261016P00026000",-0.099922,0.122861,-0.008942,0.009525,-0.001089,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":72,"isAtm":11},27,{"contract_symbol":320,"symbol":320,"bid":179,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"DYLG  261016C00027000",1.85,0.703051,0.234824,-0.018213,0.018795,0.007084,{"contract_symbol":328,"symbol":328,"bid":179,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":72},"DYLG  261016P00027000",1.05,-0.291589,0.240387,-0.017495,0.018637,-0.003204,{"strike":336,"call":337,"put":346,"callItm":72,"putItm":11,"isAtm":11},28,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":72},"DYLG  261016C00028000",1.15,0.1944,0.409355,0.368102,-0.014649,0.021104,0.004236,{"contract_symbol":347,"symbol":347,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DYLG  261016P00028000",1.4,0.1912,-0.59235,0.373775,-0.014398,0.021082,-0.006514,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":11,"isAtm":11},29,{"contract_symbol":358,"symbol":358,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"DYLG  261016C00029000",0.124829,0.194808,-0.007753,0.011169,0.001303,{"contract_symbol":365,"symbol":365,"bid":120,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"DYLG  261016P00029000",2.35,-0.879147,0.193568,-0.007456,0.010918,-0.009856,{"strike":373,"call":374,"put":381,"callItm":72,"putItm":11,"isAtm":11},30,{"contract_symbol":375,"symbol":375,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":72},"DYLG  261016C00030000",0.020581,0.046991,-0.00187,0.002694,0.000216,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"DYLG  261016P00030000",1.25,3.4,-0.981058,0.044516,-0.001715,0.002511,-0.011302,{"strike":391,"call":392,"put":398,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":393,"symbol":393,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":394,"gamma":395,"theta":298,"vega":396,"rho":397,"in_the_money":72},"DYLG  261016C00031000",0.001846,0.005583,0.00032,0.000019,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"DYLG  261016P00031000",2.25,4.4,-0.99842,0.004926,-0.00019,0.000278,-0.011868,{"strike":408,"call":409,"put":415,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":410,"symbol":410,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":242,"in_the_money":72},"DYLG  261016C00032000",0.000093,0.00035,-0.000014,0.00002,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"DYLG  261016P00032000",3.1,5.4,-0.999928,0.000281,-0.000011,0.000016,-0.012267,{"strike":425,"call":426,"put":430,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":427,"symbol":427,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":428,"gamma":429,"theta":179,"vega":242,"rho":179,"in_the_money":72},"DYLG  261016C00033000",0.000003,0.000012,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":434,"gamma":435,"theta":179,"vega":179,"rho":436,"in_the_money":11},"DYLG  261016P00033000",4.1,6.4,-0.999998,0.000009,-0.012651,{"strike":438,"call":439,"put":441,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":440,"symbol":440,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016C00034000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":446,"in_the_money":11},"DYLG  261016P00034000",5.1,7.4,-1,-0.013034,{"strike":448,"call":449,"put":451,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":450,"symbol":450,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016C00035000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":455,"in_the_money":11},"DYLG  261016P00035000",6.1,8.4,-0.013418,{"strike":457,"call":458,"put":460,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":459,"symbol":459,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DYLG  261016C00036000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":464,"in_the_money":11},"DYLG  261016P00036000",7.1,9.4,-0.013801,"2026-10-03T23:15:08.929937+00:00"]