[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DXPE":3,"homepage-market-summary":30,"stock-options-DXPE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DXPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DXP Enterprises Inc","Nasdaq",null,"WHOLESALE-INDUSTRIAL MACHINERY & EQUIPMENT","DXP Enterprises Inc is engaged in the business of distributing maintenance, repair and operating (MRO) products, equipment and service to customers in various end markets, including general industrial, energy, food & beverage, chemical, transportation, water and wastewater. The company operates through three business segments: Service Centers, Innovative Pumping Solutions and Supply Chain Services. The majority of revenue is derived from the Service Centers segment, which provides a wide range of MRO products in the rotating equipment, bearing, power transmission, hose, fluid power, metal working, fastener, industrial supply, safety products and safety services categories. Geographically, it generates the maximum revenue from the United States.","1,945","Houston, TX",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},193.98,186.03,194.44,182.31,11.67,6.4,125137.519685,8742,192.0287,208,84.040001,156877.29885773305,88.7,7145,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":598,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,28,0.12,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",140,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",231,"270521",[198,214,228,244,259,277,296,316,338,359,382,404,426,450,471,491,511,527,541,555,569,584],{"strike":191,"call":199,"put":205,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":39},"DXPE  261016C00140000",52,55.9,0.2172,0.053695,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"DXPE  261016P00140000",4.9,0.6767,-0.005751,0.000637,-0.015026,0.006221,-0.000447,{"strike":215,"call":216,"put":221,"callItm":39,"putItm":14,"isAtm":14},145,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":39},"DXPE  261016C00145000",47,51.4,0.055613,{"contract_symbol":222,"symbol":222,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"DXPE  261016P00145000",-0.011841,0.001201,-0.028328,0.011729,-0.000923,{"strike":229,"call":230,"put":237,"callItm":39,"putItm":14,"isAtm":14},150,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":180,"changePercent":9,"volume":180,"openInterest":235,"open_interest":235,"iv":203,"implied_volatility":203,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":39},"DXPE  261016C00150000",42,46.3,33.12,2,0.05753,{"contract_symbol":238,"symbol":238,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"DXPE  261016P00150000",-0.022404,0.002073,-0.048904,0.020248,-0.001753,{"strike":245,"call":246,"put":251,"callItm":39,"putItm":14,"isAtm":14},155,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":39},"DXPE  261016C00155000",37.1,41.9,0.059448,{"contract_symbol":252,"symbol":252,"bid":180,"ask":207,"last":253,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"DXPE  261016P00155000",1.7,-0.039287,0.003303,-0.077921,0.032261,-0.003087,{"strike":260,"call":261,"put":270,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"DXPE  261016C00160000",32.2,36.7,0.999997,0.000002,-0.000004,0.000005,0.061365,{"contract_symbol":271,"symbol":271,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"DXPE  261016P00160000",-0.064325,0.004892,-0.115401,0.047779,-0.005077,{"strike":278,"call":279,"put":288,"callItm":39,"putItm":14,"isAtm":14},165,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"DXPE  261016C00165000",27.5,31.7,0.999935,0.000032,-0.000078,0.0001,0.063278,{"contract_symbol":289,"symbol":289,"bid":180,"ask":207,"last":290,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"DXPE  261016P00165000",3.3,-0.099003,0.006777,-0.159855,0.066184,-0.007854,{"strike":297,"call":298,"put":308,"callItm":39,"putItm":14,"isAtm":14},170,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"DXPE  261016C00170000",22.5,27.3,0.1822,0.999899,0.000058,-0.000099,0.000152,0.065193,{"contract_symbol":309,"symbol":309,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"DXPE  261016P00170000",0.6221,-0.12632,0.008774,-0.174932,0.078777,-0.009999,{"strike":317,"call":318,"put":328,"callItm":39,"putItm":14,"isAtm":14},175,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"DXPE  261016C00175000",18,22.4,0.2724,0.9748,0.005685,-0.021736,0.022352,0.065205,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"DXPE  261016P00175000",0.2,5,0.563,-0.16132,0.011438,-0.186737,0.092929,-0.012736,{"strike":339,"call":340,"put":350,"callItm":39,"putItm":14,"isAtm":14},180,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"DXPE  261016C00180000",13.5,17.9,0.3119,0.895263,0.015318,-0.076767,0.068953,0.061011,{"contract_symbol":351,"symbol":351,"bid":352,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"DXPE  261016P00180000",0.8,0.4977,-0.207223,0.015123,-0.192985,0.10863,-0.016306,{"strike":360,"call":361,"put":371,"callItm":39,"putItm":14,"isAtm":14},185,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"DXPE  261016C00185000",9.5,14.2,0.3251,0.781207,0.023898,-0.130118,0.112128,0.054064,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"DXPE  261016P00185000",1.2,5.5,4,0.4364,-0.275138,0.020132,-0.197491,0.12679,-0.021596,{"strike":383,"call":384,"put":394,"callItm":39,"putItm":14,"isAtm":14},190,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"DXPE  261016C00190000",6.5,10.9,0.3773,0.624578,0.026467,-0.194049,0.144104,0.04345,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"DXPE  261016P00190000",2.95,7,0.3885,-0.378093,0.025756,-0.200288,0.144423,-0.029683,{"strike":405,"call":406,"put":416,"callItm":14,"putItm":39,"isAtm":39},195,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"DXPE  261016C00195000",3.5,7.8,0.3933,0.488198,0.026692,-0.212641,0.151489,0.03422,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"DXPE  261016P00195000",4.7,9,0.4165,-0.509379,0.025206,-0.225245,0.151513,-0.040524,{"strike":427,"call":428,"put":440,"callItm":14,"putItm":39,"isAtm":14},200,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"DXPE  261016C00200000",1.5,5.8,5.2,22,0.3666,0.348367,0.026547,-0.18383,0.140471,0.024716,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"DXPE  261016P00200000",7.7,12,0.4201,-0.629418,0.023669,-0.2152,0.143508,-0.05063,{"strike":451,"call":452,"put":461,"callItm":14,"putItm":39,"isAtm":14},210,{"contract_symbol":453,"symbol":453,"bid":454,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"DXPE  261016C00210000",0.1,0.449,0.195324,0.01618,-0.16803,0.104845,0.013852,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"DXPE  261016P00210000",15.3,19.5,0.3915,-0.840554,0.016324,-0.128857,0.092223,-0.069142,{"strike":472,"call":473,"put":481,"callItm":14,"putItm":39,"isAtm":14},220,{"contract_symbol":474,"symbol":474,"bid":180,"ask":207,"last":235,"change":180,"changePercent":9,"volume":180,"openInterest":46,"open_interest":46,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"DXPE  261016C00220000",0.5983,0.154873,0.010479,-0.193196,0.090475,0.010853,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":39},"DXPE  261016P00220000",24.5,28.8,0.3392,-0.968663,0.005474,-0.032448,0.026799,-0.082105,{"strike":492,"call":493,"put":501,"callItm":14,"putItm":39,"isAtm":14},230,{"contract_symbol":494,"symbol":494,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"DXPE  261016C00230000",0.7294,0.131149,0.007681,-0.210495,0.080855,0.009099,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"DXPE  261016P00230000",34,38.5,0.2155,-0.99997,0.000015,-0.000037,0.000048,-0.088211,{"strike":512,"call":513,"put":520,"callItm":14,"putItm":39,"isAtm":14},240,{"contract_symbol":514,"symbol":514,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"DXPE  261016C00240000",0.077961,0.005261,-0.144183,0.055383,0.005447,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":524,"gamma":180,"theta":180,"vega":525,"rho":526,"in_the_money":39},"DXPE  261016P00240000",44,48.5,-1,0.000001,-0.092049,{"strike":52,"call":528,"put":535,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":529,"symbol":529,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"DXPE  261016C00250000",0.044124,0.003367,-0.092272,0.035443,0.0031,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":540,"in_the_money":39},"DXPE  261016P00250000",54,58.5,59.9,-0.095884,{"strike":542,"call":543,"put":550,"callItm":14,"putItm":39,"isAtm":14},260,{"contract_symbol":544,"symbol":544,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"DXPE  261016C00260000",0.023892,0.002031,-0.055644,0.021374,0.001687,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":554,"in_the_money":39},"DXPE  261016P00260000",64,68.5,-0.099719,{"strike":556,"call":557,"put":564,"callItm":14,"putItm":39,"isAtm":14},270,{"contract_symbol":558,"symbol":558,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"DXPE  261016C00270000",0.012433,0.001162,-0.031853,0.012235,0.000881,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":568,"in_the_money":39},"DXPE  261016P00270000",74,78.5,-0.103555,{"strike":570,"call":571,"put":578,"callItm":14,"putItm":39,"isAtm":14},280,{"contract_symbol":572,"symbol":572,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"DXPE  261016C00280000",0.006243,0.000636,-0.017418,0.006691,0.000444,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":583,"in_the_money":39},"DXPE  261016P00280000",84.3,88.5,87.5,-0.10739,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":39,"isAtm":14},290,{"contract_symbol":587,"symbol":587,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"DXPE  261016C00290000",0.003037,0.000334,-0.009149,0.003514,0.000217,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":505,"implied_volatility":505,"delta":524,"gamma":180,"theta":180,"vega":180,"rho":597,"in_the_money":39},"DXPE  261016P00290000",94,98.5,-0.111225,"2026-10-02T23:36:18.231598+00:00"]