[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DXC":3,"homepage-market-summary":29,"stock-options-DXC":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DXC Technology Company","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","DXC Technology Co is a vendor-independent IT services provider. The company's operating segment includes Global Business Services (GBS) and Global Infrastructure Services (GIS). It generates maximum revenue from the GIS segment. GIS offerings include Cloud and Security; IT Outsourcing and Modern Workplace. Geographically, it derives a majority of revenue from the Other Europe region.","115,000","Ashburn, VA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},11.1,11.64,11.05,-0.54,-4.64,2054905.282343,20503,11.1929,15.68,7.9,3275054.125889264,41.1,11278,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":476,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},11,2775,0.1,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",476,"280121",[206,218,227,236,245,261,278,298,321,343,365,386,403,418,431,444,457,468],{"strike":207,"call":208,"put":214,"callItm":38,"putItm":14,"isAtm":14},3,{"contract_symbol":209,"symbol":209,"bid":25,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":45,"gamma":211,"theta":211,"vega":211,"rho":213,"in_the_money":38},"DXC   261016C00003000",9.4,0,0.5868,0.001147,{"contract_symbol":215,"symbol":215,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DXC   261016P00003000",0.75,0.5943,{"strike":219,"call":220,"put":225,"callItm":38,"putItm":14,"isAtm":14},4,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":45,"gamma":211,"theta":211,"vega":211,"rho":224,"in_the_money":38},"DXC   261016C00004000",6.9,8.4,0.001529,{"contract_symbol":226,"symbol":226,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DXC   261016P00004000",{"strike":228,"call":229,"put":234,"callItm":38,"putItm":14,"isAtm":14},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":45,"gamma":211,"theta":211,"vega":211,"rho":233,"in_the_money":38},"DXC   261016C00005000",5.7,7.4,0.001912,{"contract_symbol":235,"symbol":235,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DXC   261016P00005000",{"strike":237,"call":238,"put":243,"callItm":38,"putItm":14,"isAtm":14},6,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":45,"gamma":211,"theta":211,"vega":211,"rho":242,"in_the_money":38},"DXC   261016C00006000",4.6,6.4,0.002294,{"contract_symbol":244,"symbol":244,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DXC   261016P00006000",{"strike":246,"call":247,"put":256,"callItm":38,"putItm":14,"isAtm":14},7,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":38},"DXC   261016C00007000",3.8,5.5,0.999979,0.000072,-0.000004,0.000002,0.002676,{"contract_symbol":257,"symbol":257,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":254,"rho":211,"in_the_money":14},"DXC   261016P00007000",-0.000027,0.000088,-0.000005,{"strike":262,"call":263,"put":271,"callItm":38,"putItm":14,"isAtm":14},8,{"contract_symbol":264,"symbol":264,"bid":207,"ask":265,"last":249,"change":211,"changePercent":9,"volume":211,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"DXC   261016C00008000",4.3,0.998292,0.004306,-0.000251,0.000119,0.003051,{"contract_symbol":272,"symbol":272,"bid":211,"ask":182,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"DXC   261016P00008000",-0.001915,0.004717,-0.000282,0.000133,-0.000008,{"strike":279,"call":280,"put":289,"callItm":38,"putItm":14,"isAtm":38},9,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"DXC   261016C00009000",1.7,3.5,0.971345,0.051337,-0.002992,0.001424,0.003314,{"contract_symbol":290,"symbol":290,"bid":211,"ask":291,"last":292,"change":211,"changePercent":9,"volume":211,"openInterest":45,"open_interest":45,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"DXC   261016P00009000",0.05,0.15,-0.030173,0.052905,-0.003163,0.001487,-0.000134,{"strike":299,"call":300,"put":311,"callItm":38,"putItm":14,"isAtm":38},10,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":211,"changePercent":9,"volume":211,"openInterest":191,"open_interest":191,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"DXC   261016C00010000",1.15,1.3,0.8,0.6155,0.826972,0.191231,-0.012263,0.005565,0.003038,{"contract_symbol":312,"symbol":312,"bid":211,"ask":313,"last":291,"change":211,"changePercent":9,"volume":211,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"DXC   261016P00010000",0.2,178,0.5143,-0.134399,0.193544,-0.008667,0.004707,-0.000602,{"strike":180,"call":322,"put":333,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":323,"symbol":323,"bid":151,"ask":324,"last":325,"change":211,"changePercent":9,"volume":211,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"DXC   261016C00011000",1.25,0.3,1249,0.7861,0.558609,0.230874,-0.02415,0.008581,0.002092,{"contract_symbol":334,"symbol":334,"bid":325,"ask":335,"last":121,"change":336,"changePercent":9,"volume":45,"openInterest":199,"open_interest":199,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"DXC   261016P00011000",0.45,-0.53,0.4892,-0.435948,0.370184,-0.014998,0.008563,-0.001993,{"strike":344,"call":345,"put":355,"callItm":14,"putItm":38,"isAtm":38},12,{"contract_symbol":346,"symbol":346,"bid":211,"ask":126,"last":292,"change":347,"changePercent":9,"volume":299,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"DXC   261016C00012000",-0.23,841,0.6581,0.298911,0.242588,-0.017783,0.007548,0.001174,{"contract_symbol":356,"symbol":356,"bid":151,"ask":302,"last":357,"change":211,"changePercent":9,"volume":211,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"DXC   261016P00012000",1.45,20,0.1238,-0.99914,0.010895,-0.000028,0.000064,-0.004585,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":38,"isAtm":38},13,{"contract_symbol":368,"symbol":368,"bid":211,"ask":292,"last":182,"change":211,"changePercent":9,"volume":211,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"DXC   261016C00013000",227,0.6429,0.119045,0.142303,-0.009955,0.004325,0.000477,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":38},"DXC   261016P00013000",1.1,2.2,0.2261,-0.999777,0.001709,-0.000015,0.000018,-0.00497,{"strike":176,"call":387,"put":396,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":388,"symbol":388,"bid":211,"ask":389,"last":390,"change":211,"changePercent":9,"volume":211,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"DXC   261016C00014000",0.7,0.09,0.038421,0.05966,-0.004174,0.001813,0.000155,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":401,"theta":211,"vega":211,"rho":402,"in_the_money":38},"DXC   261016P00014000",2.05,3.2,-1,0.000001,-0.005353,{"strike":404,"call":405,"put":413,"callItm":14,"putItm":38,"isAtm":14},15,{"contract_symbol":406,"symbol":406,"bid":211,"ask":291,"last":121,"change":211,"changePercent":9,"volume":211,"openInterest":407,"open_interest":407,"iv":370,"implied_volatility":370,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"DXC   261016C00015000",2,0.01022,0.019433,-0.001359,0.000591,0.000042,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":211,"theta":211,"vega":211,"rho":417,"in_the_money":38},"DXC   261016P00015000",2.8,4.2,-0.005735,{"strike":419,"call":420,"put":427,"callItm":14,"putItm":38,"isAtm":14},16,{"contract_symbol":421,"symbol":421,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":370,"implied_volatility":370,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"DXC   261016C00016000",0.002316,0.005181,-0.000362,0.000157,0.000009,{"contract_symbol":428,"symbol":428,"bid":249,"ask":429,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":211,"theta":211,"vega":211,"rho":430,"in_the_money":38},"DXC   261016P00016000",5.2,-0.006118,{"strike":432,"call":433,"put":439,"callItm":14,"putItm":38,"isAtm":14},17,{"contract_symbol":434,"symbol":434,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":370,"implied_volatility":370,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":254,"in_the_money":14},"DXC   261016C00017000",0.00046,0.001177,-0.000082,0.000036,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":211,"theta":211,"vega":211,"rho":443,"in_the_money":38},"DXC   261016P00017000",4.8,6.2,-0.0065,{"strike":445,"call":446,"put":452,"callItm":14,"putItm":38,"isAtm":14},18,{"contract_symbol":447,"symbol":447,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":370,"implied_volatility":370,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":211,"in_the_money":14},"DXC   261016C00018000",0.000082,0.000235,-0.000016,0.000007,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":211,"theta":211,"vega":211,"rho":456,"in_the_money":38},"DXC   261016P00018000",5.6,7.1,-0.006882,{"strike":458,"call":459,"put":463,"callItm":14,"putItm":38,"isAtm":14},19,{"contract_symbol":460,"symbol":460,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":370,"implied_volatility":370,"delta":461,"gamma":412,"theta":462,"vega":401,"rho":211,"in_the_money":14},"DXC   261016C00019000",0.000013,-0.000003,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":211,"theta":211,"vega":211,"rho":467,"in_the_money":38},"DXC   261016P00019000",6.6,8.1,-0.007265,{"strike":358,"call":469,"put":471,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":470,"symbol":470,"bid":211,"ask":121,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":370,"implied_volatility":370,"delta":254,"gamma":451,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DXC   261016C00020000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":380,"implied_volatility":380,"delta":400,"gamma":211,"theta":211,"vega":211,"rho":475,"in_the_money":38},"DXC   261016P00020000",7.6,9.1,-0.007647,"2026-10-02T23:36:11.277023+00:00"]