[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DWWN":3,"homepage-market-summary":26,"stock-historical-DWWN":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DWWN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal Long Duration ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6217,1.250664,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":17,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},22.1795,22.2469,-0.0674,-0.3,14.5751,26.87,4419.352634408602,0,93,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":22,"period_low":17,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},4419,410999.795,-11.56,"2026-05-21",[176,179,188,196,206,215,224,232,240,246,253,261,267,273,279,285,292,298,304,311,316,322,328,334,341,347,353,359,365,371,379,385,391,397,405,413,419,425,431,439,446,452,459,465,471,477,483,491,498,503,509,516,523,531,537,543,549,555,561,567,571,575,579,584,588,592,597,602,607,610,614,618,623,628,631,635,638,641,645,649,656,660,665,669,672,675,680,683,687,692,696,701,707],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},13,22.3924,{"date":180,"open":181,"high":182,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",22.31,22.33,-0.0632,-0.28,655.5301,17,22.307,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",22.3101,-0.2507,-1.11,11.5301,12,22.3781,{"date":197,"open":198,"high":199,"low":200,"close":199,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-29",22.48,22.5608,22.455,-0.1882,-0.83,1020.5301,22,22.469,{"date":207,"open":208,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":186,"vwap":214},"2026-09-28",22.78,22.71,22.749,-0.3444,-1.49,552.5301,22.7353,{"date":216,"open":217,"high":218,"low":219,"close":218,"change":220,"percent_change":221,"volume":222,"transactions":177,"vwap":223},"2026-09-25",22.96,23.0934,22.95,-0.1283,-0.55,318.5731,22.9614,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",23.2217,-0.474,-2,10.5301,10,23.5411,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-23",23.6957,-0.5623,-2.32,14.5301,11,23.8838,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":229,"transactions":230,"vwap":245},"2026-09-22",24.258,-0.0172,-0.07,24.3014,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":238,"vwap":252},"2026-09-21",24.2752,0.2952,1.23,10.5711,24.2321,{"date":254,"open":255,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":194,"vwap":260},"2026-09-18",24,23.98,-0.2462,-1.02,110.5711,24.0028,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":229,"transactions":230,"vwap":266},"2026-09-17",24.2262,0.386,1.62,24.1416,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":229,"transactions":230,"vwap":272},"2026-09-16",23.8402,0.1336,0.56,23.8366,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":229,"transactions":230,"vwap":278},"2026-09-15",23.7066,-0.1268,-0.53,23.6737,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":229,"transactions":230,"vwap":284},"2026-09-14",23.8334,0.0806,0.34,23.7455,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":194,"vwap":291},"2026-09-11",23.7528,0.078,0.33,14.5711,23.8624,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":229,"transactions":230,"vwap":297},"2026-09-10",23.6748,-0.3881,-1.61,23.7245,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":229,"transactions":230,"vwap":303},"2026-09-09",24.0629,-0.2173,-0.89,24.2411,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":194,"vwap":310},"2026-09-08",24.2802,-0.0049,-0.02,12.5301,24.3197,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":148,"volume":309,"transactions":238,"vwap":315},"2026-09-04",24.2851,0.0851,24.3951,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":229,"transactions":230,"vwap":321},"2026-09-03",24.2,0.0534,0.22,24.256,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":193,"transactions":238,"vwap":327},"2026-09-02",24.1466,0.0439,0.18,24.1551,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":309,"transactions":238,"vwap":333},"2026-09-01",24.1027,-0.1847,-0.76,24.1944,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":177,"vwap":340},"2026-08-31",24.2874,-0.238,-0.97,13.5301,24.2893,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":229,"transactions":230,"vwap":346},"2026-08-28",24.5254,-0.0863,-0.35,24.5914,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":229,"transactions":230,"vwap":352},"2026-08-27",24.6117,-0.0553,-0.22,24.6388,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":229,"transactions":230,"vwap":358},"2026-08-26",24.667,-0.0882,-0.36,24.6676,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":309,"transactions":238,"vwap":364},"2026-08-25",24.7552,0.4077,1.67,24.6095,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":229,"transactions":230,"vwap":370},"2026-08-24",24.3475,0.299,1.24,24.3429,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-21",24.0485,-0.1545,-0.64,48.5301,23,24.064,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":229,"transactions":230,"vwap":384},"2026-08-20",24.203,-0.2886,-1.18,24.1878,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":193,"transactions":238,"vwap":390},"2026-08-19",24.4916,0.6923,2.91,24.4496,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":229,"transactions":230,"vwap":396},"2026-08-18",23.7993,0.1257,0.53,23.7123,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-17",23.6736,-0.3464,-1.44,58.5301,18,23.7599,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-14",24.02,-0.2553,-1.05,112.5301,36,24.0335,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":229,"transactions":230,"vwap":418},"2026-08-13",24.2753,0.1935,0.8,24.3299,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":229,"transactions":230,"vwap":424},"2026-08-12",24.0818,-0.0633,-0.26,24.1672,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":229,"transactions":230,"vwap":430},"2026-08-11",24.1451,0.0371,0.15,24.1802,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-10",24.108,-0.2931,-1.2,233.5301,15,24.1956,{"date":440,"open":441,"high":442,"low":441,"close":442,"change":443,"percent_change":289,"volume":444,"transactions":186,"vwap":445},"2026-08-07",24.38,24.4011,0.0805,162.5301,24.3839,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":309,"transactions":177,"vwap":451},"2026-08-06",24.3206,-0.1947,-0.79,24.4118,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":177,"vwap":458},"2026-08-05",24.5153,0.102,0.42,16.5301,24.5189,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":309,"transactions":194,"vwap":464},"2026-08-04",24.4133,0.2281,0.94,24.3723,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":237,"transactions":177,"vwap":470},"2026-08-03",24.1852,0.0643,0.27,24.1889,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":229,"transactions":230,"vwap":476},"2026-07-31",24.1209,-0.3089,-1.26,24.1804,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":229,"transactions":230,"vwap":482},"2026-07-30",24.4298,-0.0899,-0.37,24.4398,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-07-29",24.5197,-0.6855,-2.72,110.5301,38,25.1176,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":238,"vwap":497},"2026-07-28",25.2052,0.1528,0.61,10.5691,25.1125,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":113,"volume":229,"transactions":230,"vwap":502},"2026-07-27",25.0524,0.2798,25.0191,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":229,"transactions":230,"vwap":508},"2026-07-24",24.7726,-0.0066,-0.03,24.8049,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":177,"vwap":515},"2026-07-23",24.7792,-0.1306,-0.52,214,24.8368,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":423,"volume":520,"transactions":521,"vwap":522},"2026-07-22",24.9098,-0.0642,6.04,5,24.9642,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-21",24.974,-0.0431,-0.17,6,4,24.9383,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":383,"volume":535,"transactions":528,"vwap":536},"2026-07-20",25.0171,-0.2979,8,25.1231,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":528,"transactions":529,"vwap":542},"2026-07-17",25.315,0.1498,0.6,25.4117,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":528,"transactions":529,"vwap":548},"2026-07-16",25.1652,-0.036,-0.14,25.0183,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":528,"transactions":529,"vwap":554},"2026-07-15",25.2012,0.0398,0.16,25.1791,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":528,"transactions":529,"vwap":560},"2026-07-14",25.1614,0.0214,0.09,25.1958,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":450,"volume":565,"transactions":521,"vwap":566},"2026-07-13",25.14,-0.2,7,25.2257,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":24,"percent_change":24,"volume":570,"transactions":9,"vwap":569},"2026-07-10",25.34,100,{"date":572,"open":569,"high":569,"low":569,"close":569,"change":573,"percent_change":574,"volume":570,"transactions":9,"vwap":569},"2026-07-09",0.02,0.08,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":564,"volume":570,"transactions":9,"vwap":577},"2026-07-08",25.32,-0.05,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":570,"transactions":9,"vwap":581},"2026-07-07",25.37,-0.4,-1.55,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":547,"percent_change":587,"volume":570,"transactions":9,"vwap":586},"2026-07-06",25.77,-0.54,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":108,"percent_change":591,"volume":570,"transactions":9,"vwap":590},"2026-07-02",25.91,-0.04,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":570,"transactions":9,"vwap":594},"2026-07-01",25.92,-0.42,-1.59,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":570,"transactions":9,"vwap":599},"2026-06-30",26.34,-0.5,-1.86,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":570,"transactions":9,"vwap":604},"2026-06-29",26.84,0.1,0.37,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":244,"percent_change":423,"volume":570,"transactions":9,"vwap":609},"2026-06-26",26.74,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":351,"volume":24,"transactions":9,"vwap":612},"2026-06-25",26.81,-0.06,{"date":615,"open":22,"high":22,"low":22,"close":22,"change":616,"percent_change":617,"volume":24,"transactions":9,"vwap":22},"2026-06-24",0.55,2.09,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":24,"transactions":9,"vwap":620},"2026-06-23",26.32,0.01,0.04,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":24,"transactions":9,"vwap":625},"2026-06-22",26.31,-0.31,-1.16,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":553,"percent_change":541,"volume":570,"transactions":9,"vwap":630},"2026-06-18",26.62,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":395,"volume":24,"transactions":9,"vwap":633},"2026-06-17",26.46,0.14,{"date":636,"open":620,"high":620,"low":620,"close":620,"change":637,"percent_change":41,"volume":24,"transactions":9,"vwap":620},"2026-06-16",0.26,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":108,"percent_change":591,"volume":570,"transactions":9,"vwap":640},"2026-06-15",26.059999,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":600,"volume":24,"transactions":9,"vwap":643},"2026-06-12",26.07,-0.13,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":363,"volume":24,"transactions":9,"vwap":647},"2026-06-11",26.2,0.43,{"date":650,"open":651,"high":652,"low":653,"close":586,"change":654,"percent_change":626,"volume":655,"transactions":9,"vwap":586},"2026-06-10",25.83,25.85,25.76,-0.08,5700,{"date":657,"open":652,"high":652,"low":652,"close":652,"change":658,"percent_change":659,"volume":570,"transactions":9,"vwap":652},"2026-06-09",0.21,0.82,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":24,"transactions":9,"vwap":662},"2026-06-08",25.64,-0.19,-0.74,{"date":666,"open":651,"high":651,"low":651,"close":651,"change":667,"percent_change":668,"volume":24,"transactions":9,"vwap":651},"2026-06-05",-0.15,-0.58,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":559,"percent_change":148,"volume":570,"transactions":9,"vwap":671},"2026-06-04",25.98,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":547,"percent_change":587,"volume":570,"transactions":9,"vwap":674},"2026-06-03",25.89,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":570,"transactions":9,"vwap":677},"2026-06-02",26.030001,0.12,0.46,{"date":681,"open":590,"high":590,"low":590,"close":590,"change":682,"percent_change":648,"volume":570,"transactions":9,"vwap":590},"2026-06-01",0.11,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":613,"percent_change":686,"volume":24,"transactions":9,"vwap":685},"2026-05-29",25.8,-0.23,{"date":688,"open":674,"high":674,"low":689,"close":689,"change":690,"percent_change":155,"volume":691,"transactions":9,"vwap":689},"2026-05-28",25.86,0.19,200,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":605,"percent_change":695,"volume":24,"transactions":9,"vwap":694},"2026-05-27",25.67,0.39,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":700,"volume":570,"transactions":9,"vwap":698},"2026-05-26",25.57,0.28,1.11,{"date":702,"open":703,"high":704,"low":703,"close":704,"change":658,"percent_change":705,"volume":706,"transactions":9,"vwap":704},"2026-05-22",25.17,25.29,0.84,600,{"date":174,"open":708,"high":708,"low":708,"close":708,"change":24,"percent_change":24,"volume":709,"transactions":9,"vwap":708},25.08,398600]