[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DWM":3,"stock-options-DWM":29,"homepage-market-summary":442},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DWM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree International Equity Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5787,1.16,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},73.48,73.18,73.03,72.83,0.65,0.89,6334.451515,84.37,64.58,14677.070608326692,45,5105,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":441,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",48,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",139,"270219",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",230,"270521",[54,68,81,97,115,133,151,170,189,208,226,246,264,282,300,318,336,354,371,385,396,405,414,423,432],{"strike":55,"call":56,"put":63,"callItm":11,"putItm":67,"isAtm":67},64,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":62,"in_the_money":11},"DWM   261016C00064000",7.7,10.8,0.1243,1,0.024547,{"contract_symbol":64,"symbol":64,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"DWM   261016P00064000",1.6,0.1355,false,{"strike":69,"call":70,"put":76,"callItm":11,"putItm":67,"isAtm":67},65,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":74,"theta":38,"vega":38,"rho":75,"in_the_money":11},"DWM   261016C00065000",6.7,9.8,0.000001,0.024931,{"contract_symbol":77,"symbol":77,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":78,"gamma":79,"theta":80,"vega":74,"rho":38,"in_the_money":67},"DWM   261016P00065000",-0.000002,0.000004,-0.000001,{"strike":82,"call":83,"put":91,"callItm":11,"putItm":67,"isAtm":67},66,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":87,"gamma":88,"theta":80,"vega":89,"rho":90,"in_the_money":11},"DWM   261016C00066000",5.6,8.9,0.999995,0.000013,0.000003,0.025314,{"contract_symbol":92,"symbol":92,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":80,"in_the_money":67},"DWM   261016P00066000",-0.000025,0.000054,-0.000007,0.000015,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":67,"isAtm":67},67,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"DWM   261016C00067000",4.6,7.9,0.999929,0.00016,-0.000018,0.000041,0.025695,{"contract_symbol":109,"symbol":109,"bid":38,"ask":110,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":95,"in_the_money":67},"DWM   261016P00067000",1.65,-0.000239,0.00046,-0.000062,0.000129,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":67,"isAtm":67},68,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"DWM   261016C00068000",3.8,6.9,0.999305,0.001348,-0.000154,0.000347,0.026062,{"contract_symbol":127,"symbol":127,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":67},"DWM   261016P00068000",-0.001673,0.002765,-0.000375,0.000776,-0.000048,{"strike":134,"call":135,"put":144,"callItm":11,"putItm":67,"isAtm":67},69,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"DWM   261016C00069000",2.8,5.9,0.995295,0.007658,-0.000874,0.001971,0.026332,{"contract_symbol":145,"symbol":145,"bid":38,"ask":110,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":67},"DWM   261016P00069000",-0.008567,0.011938,-0.00162,0.00335,-0.000244,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":67,"isAtm":67},70,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"DWM   261016C00070000",1.9,5,0.977552,0.029851,-0.003408,0.007683,0.026209,{"contract_symbol":163,"symbol":163,"bid":38,"ask":164,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":67},"DWM   261016P00070000",1.75,-0.032766,0.037535,-0.005094,0.010532,-0.000933,{"strike":171,"call":172,"put":181,"callItm":11,"putItm":67,"isAtm":11},71,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":11},"DWM   261016C00071000",0.95,4.1,0.922606,0.081068,-0.009254,0.020864,0.025027,{"contract_symbol":182,"symbol":182,"bid":38,"ask":183,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":67},"DWM   261016P00071000",1.85,-0.095593,0.087078,-0.011817,0.024435,-0.002728,{"strike":190,"call":191,"put":200,"callItm":11,"putItm":67,"isAtm":11},72,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"DWM   261016C00072000",0.15,3.2,0.801828,0.155679,-0.017772,0.040066,0.021954,{"contract_symbol":201,"symbol":201,"bid":38,"ask":202,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":67},"DWM   261016P00072000",1.95,-0.217689,0.150929,-0.020482,0.042352,-0.00623,{"strike":209,"call":210,"put":218,"callItm":11,"putItm":67,"isAtm":11},73,{"contract_symbol":211,"symbol":211,"bid":38,"ask":212,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"DWM   261016C00073000",2.5,0.610815,0.214409,-0.024477,0.05518,0.016839,{"contract_symbol":219,"symbol":219,"bid":38,"ask":220,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":67},"DWM   261016P00073000",2.15,-0.397339,0.197783,-0.026841,0.055498,-0.011412,{"strike":227,"call":228,"put":237,"callItm":67,"putItm":11,"isAtm":11},74,{"contract_symbol":229,"symbol":229,"bid":38,"ask":230,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":67},"DWM   261016C00074000",2.05,0.1342,0.399298,0.199954,-0.026618,0.055572,0.011046,{"contract_symbol":238,"symbol":238,"bid":38,"ask":239,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DWM   261016P00074000",2.7,0.1206,-0.612876,0.220652,-0.023711,0.055097,-0.017651,{"strike":247,"call":248,"put":255,"callItm":67,"putItm":11,"isAtm":11},75,{"contract_symbol":249,"symbol":249,"bid":38,"ask":164,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":67},"DWM   261016C00075000",0.221874,0.154062,-0.020509,0.042817,0.00616,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DWM   261016P00075000",0.5,3.5,-0.803796,0.159491,-0.017139,0.039825,-0.023309,{"strike":265,"call":266,"put":273,"callItm":67,"putItm":11,"isAtm":67},76,{"contract_symbol":267,"symbol":267,"bid":38,"ask":110,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"DWM   261016C00076000",0.102073,0.092242,-0.01228,0.025635,0.002841,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DWM   261016P00076000",1.4,4.4,-0.921637,0.084348,-0.009064,0.021062,-0.026965,{"strike":283,"call":284,"put":291,"callItm":67,"putItm":11,"isAtm":67},77,{"contract_symbol":285,"symbol":285,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"DWM   261016C00077000",0.038598,0.043344,-0.00577,0.012046,0.001076,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"DWM   261016P00077000",2.35,5.4,-0.975566,0.033042,-0.003551,0.00825,-0.02885,{"strike":301,"call":302,"put":309,"callItm":67,"putItm":11,"isAtm":67},78,{"contract_symbol":303,"symbol":303,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"DWM   261016C00078000",0.011969,0.016136,-0.002148,0.004485,0.000334,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"DWM   261016P00078000",3.3,6.4,-0.994068,0.0097,-0.001042,0.002422,-0.029751,{"strike":319,"call":320,"put":327,"callItm":67,"putItm":11,"isAtm":67},79,{"contract_symbol":321,"symbol":321,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"DWM   261016C00079000",0.003046,0.004802,-0.000639,0.001335,0.000085,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"DWM   261016P00079000",4.3,7.4,-0.998877,0.002158,-0.000232,0.000539,-0.030269,{"strike":337,"call":338,"put":345,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":339,"symbol":339,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":67},"DWM   261016C00080000",0.000638,0.001152,-0.000153,0.00032,0.000018,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"DWM   261016P00080000",5.3,8.4,-0.999834,0.000368,-0.00004,0.000092,-0.03068,{"strike":355,"call":356,"put":362,"callItm":67,"putItm":11,"isAtm":67},81,{"contract_symbol":357,"symbol":357,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":89,"in_the_money":67},"DWM   261016C00081000",0.00011,0.000225,-0.00003,0.000062,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"DWM   261016P00081000",6.3,9.4,-0.999981,0.000048,-0.000005,0.000012,-0.031067,{"strike":372,"call":373,"put":378,"callItm":67,"putItm":11,"isAtm":67},82,{"contract_symbol":374,"symbol":374,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":375,"gamma":376,"theta":368,"vega":377,"rho":38,"in_the_money":67},"DWM   261016C00082000",0.000016,0.000036,0.00001,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":382,"gamma":383,"theta":80,"vega":74,"rho":384,"in_the_money":11},"DWM   261016P00082000",7.3,10.4,-0.999998,0.000005,-0.031451,{"strike":386,"call":387,"put":390,"callItm":67,"putItm":11,"isAtm":67},83,{"contract_symbol":388,"symbol":388,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":389,"gamma":383,"theta":80,"vega":74,"rho":38,"in_the_money":67},"DWM   261016C00083000",0.000002,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":394,"gamma":38,"theta":38,"vega":38,"rho":395,"in_the_money":11},"DWM   261016P00083000",8.3,11.4,-1,-0.031833,{"strike":397,"call":398,"put":400,"callItm":67,"putItm":11,"isAtm":67},84,{"contract_symbol":399,"symbol":399,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":38,"gamma":74,"theta":38,"vega":38,"rho":38,"in_the_money":67},"DWM   261016C00084000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":394,"gamma":38,"theta":38,"vega":38,"rho":404,"in_the_money":11},"DWM   261016P00084000",9.3,12.4,-0.032219,{"strike":406,"call":407,"put":409,"callItm":67,"putItm":11,"isAtm":67},85,{"contract_symbol":408,"symbol":408,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"DWM   261016C00085000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":394,"gamma":38,"theta":38,"vega":38,"rho":413,"in_the_money":11},"DWM   261016P00085000",10.3,13.4,-0.032602,{"strike":415,"call":416,"put":418,"callItm":67,"putItm":11,"isAtm":67},86,{"contract_symbol":417,"symbol":417,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"DWM   261016C00086000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":394,"gamma":38,"theta":38,"vega":38,"rho":422,"in_the_money":11},"DWM   261016P00086000",11.3,14.4,-0.032984,{"strike":424,"call":425,"put":427,"callItm":67,"putItm":11,"isAtm":67},87,{"contract_symbol":426,"symbol":426,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"DWM   261016C00087000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":394,"gamma":38,"theta":38,"vega":38,"rho":431,"in_the_money":11},"DWM   261016P00087000",12.3,15.4,-0.033369,{"strike":433,"call":434,"put":436,"callItm":67,"putItm":11,"isAtm":67},88,{"contract_symbol":435,"symbol":435,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":231,"implied_volatility":231,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"DWM   261016C00088000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":240,"implied_volatility":240,"delta":394,"gamma":38,"theta":38,"vega":38,"rho":440,"in_the_money":11},"DWM   261016P00088000",13.3,16.4,-0.033753,"2026-10-03T23:14:15.746691+00:00",{"status":443,"indices":444,"watchlist":486,"sectors":508,"benchmarks":564},"success",[445,452,458,465,472,479],{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":11,"sparkline":451,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":61,"is_up":11,"sparkline":457,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":11,"sparkline":464,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":11,"sparkline":471,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":11,"sparkline":478,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":67,"sparkline":485,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[487,494,501],{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":11,"sparkline":493,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":11,"sparkline":500,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":11,"sparkline":507,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[509,514,519,524,529,534,539,544,549,554,559],{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Technology","XLK",1.01,199.81,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Financials","XLF",0.06,53.49,{"name":520,"etf":521,"change":522,"price":523,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Energy","XLE",0.4,62.95,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Materials","XLB",0.66,48.86,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":555,"etf":556,"change":557,"price":558,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":560,"etf":561,"change":562,"price":563,"is_up":11},"Comm Services","XLC",0.35,110.32,[565,570,574,578],{"ticker":566,"name":567,"price":568,"change":569,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":571,"name":572,"price":573,"change":499,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":575,"name":576,"price":577,"change":463,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":579,"name":580,"price":581,"change":477,"is_up":11},"IWM","iShares Russell 2000",281.52]