[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DVVY":3,"homepage-market-summary":27,"stock-historical-DVVY":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DVVY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Diversified Dividend Opportunities ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5596,0.41424,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},26.56,26.3945,0.1655,0.63,670.037,27.8039,24.23,101.92984681751825,65.2,137,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},102,13964.389014,7.66,"2026-03-19",[177,180,187,195,203,211,218,226,233,240,247,254,261,268,274,280,286,294,300,307,314,320,328,334,341,350,356,362,368,375,381,388,395,401,407,411,417,423,429,435,441,447,452,458,465,471,477,483,490,496,502,509,516,522,529,535,542,549,555,561,566,570,574,578,582,587,592,597,600,604,607,610,615,619,621,624,627,629,631,636,641,644,649,654,658,664,668,673,677,679,681,684,687,689,692,696,699,704,709,711,715,718,721,726,730,732,736,740,744,747,750,753,758,763,766,769,772,775,778,781,783,786,790,794,798,803,807,811,815,819,823,827,831,835,838,843,848],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},17,26.5611,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",-0.0858,-0.32,21.037,13,26.3887,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",26.4803,-0.174,-0.65,18,11,26.6501,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",26.6543,-0.0423,-0.16,10,9,26.6398,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",26.6966,-0.153,-0.57,24.164,12,26.7101,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":178,"vwap":217},"2026-09-25",26.8496,0.1248,0.47,40.148,26.7989,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",26.7248,-0.0913,-0.34,26.037,15,26.7844,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":209,"vwap":232},"2026-09-23",26.8161,-0.1152,-0.43,16,26.9335,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":200,"vwap":239},"2026-09-22",26.9313,-0.0934,-0.35,10.420394,26.9799,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":201,"transactions":245,"vwap":246},"2026-09-21",27.0247,0.0567,0.21,8,26.9173,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":185,"vwap":253},"2026-09-18",26.968,-0.0772,-0.29,32.22152,26.9205,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":193,"vwap":260},"2026-09-17",27.0452,0.0834,0.31,11.11,27.0358,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":231,"vwap":267},"2026-09-16",26.9618,-0.2654,-0.97,24.036,27.1217,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":201,"transactions":245,"vwap":273},"2026-09-15",27.2272,-0.0817,-0.3,27.2213,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":224,"transactions":193,"vwap":279},"2026-09-14",27.3089,-0.0295,-0.11,27.3148,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":20,"volume":284,"transactions":209,"vwap":285},"2026-09-11",27.3384,0.1723,11.145,27.3706,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-10",27.1661,-0.1517,-0.56,14.036,14,27.2319,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":201,"transactions":245,"vwap":299},"2026-09-09",27.3178,-0.0891,-0.33,27.3212,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":201,"vwap":306},"2026-09-08",27.4069,-0.1449,-0.53,40,27.4571,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":224,"vwap":313},"2026-09-04",27.5518,-0.1384,-0.5,49.362,27.5674,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":201,"transactions":245,"vwap":319},"2026-09-03",27.6902,0.1984,0.72,27.5994,{"date":321,"open":322,"high":323,"low":324,"close":323,"change":325,"percent_change":149,"volume":326,"transactions":292,"vwap":327},"2026-09-02",27.46,27.4918,27.41,0.0959,445,27.448,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":201,"transactions":245,"vwap":333},"2026-09-01",27.3959,-0.1201,-0.44,27.5229,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":272,"volume":339,"transactions":185,"vwap":340},"2026-08-31",27.53,27.516,-0.0838,144,27.5246,{"date":342,"open":343,"high":344,"low":345,"close":344,"change":346,"percent_change":244,"volume":347,"transactions":348,"vwap":349},"2026-08-28",27.59,27.5998,27.5898,0.0566,1452,53,27.5912,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":201,"transactions":245,"vwap":355},"2026-08-27",27.5432,-0.1313,-0.47,27.5395,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":209,"transactions":200,"vwap":361},"2026-08-26",27.6745,0.0435,0.16,27.6698,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":109,"volume":366,"transactions":200,"vwap":367},"2026-08-25",27.631,-0.0039,10.108,27.6179,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":185,"vwap":374},"2026-08-24",27.6349,0.0829,0.3,92.366,27.5958,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":201,"transactions":245,"vwap":380},"2026-08-21",27.552,0.1147,0.42,27.5379,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":231,"vwap":387},"2026-08-20",27.4373,-0.1758,-0.64,49,27.6445,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":200,"vwap":394},"2026-08-19",27.6131,0.0419,0.15,10.285,27.7121,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":201,"transactions":245,"vwap":400},"2026-08-18",27.5712,-0.0318,-0.12,27.6394,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":201,"transactions":245,"vwap":406},"2026-08-17",27.603,-0.2009,-0.72,27.7106,{"date":408,"open":22,"high":22,"low":22,"close":22,"change":409,"percent_change":244,"volume":201,"transactions":245,"vwap":410},"2026-08-14",0.0569,27.7652,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":201,"transactions":245,"vwap":416},"2026-08-13",27.747,-0.0102,-0.04,27.7859,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":201,"transactions":245,"vwap":422},"2026-08-12",27.7572,0.0721,0.26,27.7186,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":209,"transactions":200,"vwap":428},"2026-08-11",27.6851,0.0327,0.12,27.7203,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":209,"transactions":200,"vwap":434},"2026-08-10",27.6524,0.0363,0.13,27.6501,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":124,"volume":245,"transactions":439,"vwap":440},"2026-08-07",27.6161,0.1109,7,27.522,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":245,"transactions":439,"vwap":446},"2026-08-06",27.5052,-0.102,-0.37,27.5979,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":450,"volume":185,"transactions":245,"vwap":451},"2026-08-05",27.6072,0,27.6279,{"date":453,"open":449,"high":449,"low":449,"close":449,"change":454,"percent_change":455,"volume":456,"transactions":201,"vwap":457},"2026-08-04",0.2688,0.98,111,27.5113,{"date":459,"open":460,"high":282,"low":460,"close":282,"change":461,"percent_change":462,"volume":463,"transactions":224,"vwap":464},"2026-08-03",27.3,0.1604,0.59,201,27.3044,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":245,"transactions":439,"vwap":470},"2026-07-31",27.178,0.1238,0.46,27.0056,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":245,"transactions":439,"vwap":476},"2026-07-30",27.0542,0.1409,0.52,27.0014,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":192,"transactions":245,"vwap":482},"2026-07-29",26.9133,-0.3176,-1.17,27.0617,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":209,"vwap":489},"2026-07-28",27.2309,0.2388,0.88,36,27.2779,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":62,"transactions":193,"vwap":495},"2026-07-27",26.9921,0.0969,0.36,26.9981,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":201,"transactions":245,"vwap":501},"2026-07-24",26.8952,0.1989,0.75,26.8279,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":292,"vwap":508},"2026-07-23",26.6963,-0.0676,-0.25,98.876,26.7089,{"date":510,"open":511,"high":512,"low":511,"close":512,"change":513,"percent_change":49,"volume":514,"transactions":245,"vwap":515},"2026-07-22",26.75,26.7639,0.1298,383,26.7503,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":292,"transactions":245,"vwap":521},"2026-07-21",26.6341,-0.0048,-0.02,26.621,{"date":523,"open":524,"high":524,"low":525,"close":525,"change":526,"percent_change":304,"volume":527,"transactions":185,"vwap":528},"2026-07-20",26.9,26.6389,-0.1424,187,26.8851,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":185,"transactions":201,"vwap":534},"2026-07-17",26.7813,-0.1589,-0.59,26.8872,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":201,"vwap":541},"2026-07-16",26.9402,0.1518,0.57,45,26.9179,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":200,"vwap":548},"2026-07-15",26.7884,0.0248,0.09,39.0001,26.8331,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":385,"volume":553,"transactions":193,"vwap":554},"2026-07-14",26.7636,-0.1726,48,26.8209,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":209,"transactions":200,"vwap":560},"2026-07-13",26.9362,-0.0738,-0.27,26.9971,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":475,"volume":565,"transactions":9,"vwap":563},"2026-07-10",27.01,0.14,100,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":421,"volume":565,"transactions":9,"vwap":568},"2026-07-09",26.87,0.07,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":506,"percent_change":573,"volume":565,"transactions":9,"vwap":572},"2026-07-08",26.8,-0.92,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":372,"volume":565,"transactions":9,"vwap":576},"2026-07-07",27.049999,0.08,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":427,"percent_change":581,"volume":565,"transactions":9,"vwap":580},"2026-07-06",26.97,0.45,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":565,"transactions":9,"vwap":584},"2026-07-02",26.85,0.18,0.67,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":565,"transactions":9,"vwap":589},"2026-07-01",26.67,0.01,0.04,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":565,"transactions":9,"vwap":594},"2026-06-30",26.66,0.03,0.11,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":577,"percent_change":372,"volume":565,"transactions":9,"vwap":599},"2026-06-29",26.63,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":399,"percent_change":603,"volume":565,"transactions":9,"vwap":602},"2026-06-26",26.55,-0.45,{"date":605,"open":589,"high":589,"low":589,"close":589,"change":244,"percent_change":606,"volume":565,"transactions":9,"vwap":589},"2026-06-25",0.79,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":109,"percent_change":415,"volume":565,"transactions":9,"vwap":609},"2026-06-24",26.46,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":614,"volume":565,"transactions":9,"vwap":612},"2026-06-23",26.47,-0.05,-0.19,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":278,"volume":565,"transactions":9,"vwap":617},"2026-06-22",26.52,-0.03,{"date":620,"open":602,"high":602,"low":602,"close":602,"change":590,"percent_change":591,"volume":565,"transactions":9,"vwap":602},"2026-06-18",{"date":622,"open":623,"high":623,"low":623,"close":623,"change":251,"percent_change":69,"volume":565,"transactions":9,"vwap":623},"2026-06-17",26.54,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":577,"percent_change":372,"volume":565,"transactions":9,"vwap":626},"2026-06-16",26.83,{"date":628,"open":511,"high":511,"low":511,"close":511,"change":427,"percent_change":581,"volume":565,"transactions":9,"vwap":511},"2026-06-15",{"date":630,"open":599,"high":599,"low":599,"close":599,"change":392,"percent_change":539,"volume":565,"transactions":9,"vwap":599},"2026-06-12",{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":565,"transactions":9,"vwap":633},"2026-06-11",26.48,0.33,1.26,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":640,"volume":565,"transactions":9,"vwap":638},"2026-06-10",26.15,-0.21,-0.8,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":392,"percent_change":539,"volume":565,"transactions":9,"vwap":643},"2026-06-09",26.36,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":565,"transactions":9,"vwap":646},"2026-06-08",26.21,-0.06,-0.23,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":653,"volume":565,"transactions":9,"vwap":651},"2026-06-05",26.27,-0.24,-0.91,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":487,"volume":565,"transactions":9,"vwap":656},"2026-06-04",26.51,0.23,{"date":659,"open":660,"high":660,"low":661,"close":661,"change":662,"percent_change":577,"volume":663,"transactions":9,"vwap":661},"2026-06-03",26.38,26.28,0.02,1200,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":119,"percent_change":667,"volume":565,"transactions":9,"vwap":666},"2026-06-02",26.26,0.96,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":565,"transactions":9,"vwap":670},"2026-06-01",26.01,-0.18,-0.69,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":520,"percent_change":676,"volume":565,"transactions":9,"vwap":675},"2026-05-29",26.19,-0.08,{"date":678,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":565,"transactions":9,"vwap":646},"2026-05-28",{"date":680,"open":651,"high":651,"low":651,"close":651,"change":647,"percent_change":648,"volume":565,"transactions":9,"vwap":651},"2026-05-27",{"date":682,"open":683,"high":683,"low":683,"close":683,"change":618,"percent_change":278,"volume":565,"transactions":9,"vwap":683},"2026-05-26",26.33,{"date":685,"open":643,"high":643,"low":643,"close":643,"change":244,"percent_change":686,"volume":565,"transactions":9,"vwap":643},"2026-05-22",0.8,{"date":688,"open":638,"high":638,"low":638,"close":638,"change":662,"percent_change":577,"volume":565,"transactions":9,"vwap":638},"2026-05-21",{"date":690,"open":691,"high":691,"low":691,"close":691,"change":427,"percent_change":469,"volume":565,"transactions":9,"vwap":691},"2026-05-20",26.13,{"date":693,"open":670,"high":670,"low":670,"close":670,"change":694,"percent_change":695,"volume":565,"transactions":9,"vwap":670},"2026-05-19",-0.1,-0.38,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":596,"percent_change":379,"volume":565,"transactions":9,"vwap":698},"2026-05-18",26.11,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":703,"volume":565,"transactions":9,"vwap":701},"2026-05-15",26,-0.22,-0.84,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":708,"volume":565,"transactions":9,"vwap":706},"2026-05-14",26.22,0.22,0.85,{"date":710,"open":701,"high":701,"low":701,"close":701,"change":520,"percent_change":676,"volume":565,"transactions":9,"vwap":701},"2026-05-13",{"date":712,"open":713,"high":713,"low":713,"close":713,"change":392,"percent_change":714,"volume":565,"transactions":9,"vwap":713},"2026-05-12",26.02,0.58,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":595,"percent_change":427,"volume":565,"transactions":9,"vwap":717},"2026-05-11",25.87,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":613,"percent_change":614,"volume":565,"transactions":9,"vwap":720},"2026-05-08",25.84,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":565,"transactions":9,"vwap":723},"2026-05-07",25.89,-0.31,-1.18,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":35,"volume":565,"transactions":9,"vwap":728},"2026-05-06",26.2,0.19,{"date":731,"open":670,"high":670,"low":670,"close":670,"change":596,"percent_change":379,"volume":565,"transactions":9,"vwap":670},"2026-05-05",{"date":733,"open":734,"high":734,"low":734,"close":734,"change":614,"percent_change":735,"volume":565,"transactions":9,"vwap":734},"2026-05-04",25.9,-0.73,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":278,"percent_change":739,"volume":450,"transactions":9,"vwap":738},"2026-05-01",26.09,-0.42,{"date":741,"open":728,"high":728,"low":728,"close":728,"change":124,"percent_change":742,"volume":743,"transactions":9,"vwap":728},"2026-04-30",1.55,200,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":676,"percent_change":724,"volume":565,"transactions":9,"vwap":746},"2026-04-29",25.8,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":662,"percent_change":577,"volume":565,"transactions":9,"vwap":749},"2026-04-28",25.88,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":647,"percent_change":648,"volume":565,"transactions":9,"vwap":752},"2026-04-27",25.86,{"date":754,"open":755,"high":755,"low":755,"close":755,"change":756,"percent_change":757,"volume":565,"transactions":9,"vwap":755},"2026-04-24",25.92,-0.14,-0.54,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":761,"percent_change":762,"volume":565,"transactions":9,"vwap":760},"2026-04-23",26.059999,0.24,0.93,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":450,"percent_change":450,"volume":565,"transactions":9,"vwap":765},"2026-04-22",25.82,{"date":767,"open":765,"high":765,"low":765,"close":765,"change":768,"percent_change":191,"volume":565,"transactions":9,"vwap":765},"2026-04-21",-0.17,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":618,"percent_change":399,"volume":565,"transactions":9,"vwap":771},"2026-04-20",25.99,{"date":773,"open":713,"high":713,"low":713,"close":713,"change":372,"percent_change":774,"volume":565,"transactions":9,"vwap":713},"2026-04-17",1.17,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":613,"percent_change":614,"volume":565,"transactions":9,"vwap":777},"2026-04-16",25.72,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":613,"percent_change":614,"volume":565,"transactions":9,"vwap":780},"2026-04-15",25.77,{"date":782,"open":765,"high":765,"low":765,"close":765,"change":104,"percent_change":657,"volume":565,"transactions":9,"vwap":765},"2026-04-14",{"date":784,"open":785,"high":785,"low":785,"close":785,"change":392,"percent_change":462,"volume":565,"transactions":9,"vwap":785},"2026-04-13",25.76,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":768,"percent_change":789,"volume":565,"transactions":9,"vwap":788},"2026-04-10",25.61,-0.66,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":793,"percent_change":134,"volume":565,"transactions":9,"vwap":792},"2026-04-09",25.78,0.17,{"date":795,"open":788,"high":788,"low":788,"close":788,"change":796,"percent_change":797,"volume":565,"transactions":9,"vwap":788},"2026-04-08",0.64,2.56,{"date":799,"open":800,"high":800,"low":800,"close":800,"change":801,"percent_change":802,"volume":565,"transactions":9,"vwap":800},"2026-04-07",24.97,0.05,0.2,{"date":804,"open":805,"high":805,"low":805,"close":805,"change":596,"percent_change":806,"volume":565,"transactions":9,"vwap":805},"2026-04-06",24.92,0.44,{"date":808,"open":809,"high":810,"low":809,"close":810,"change":591,"percent_change":360,"volume":743,"transactions":9,"vwap":810},"2026-04-02",24.57,24.81,{"date":812,"open":813,"high":813,"low":813,"close":813,"change":569,"percent_change":814,"volume":565,"transactions":9,"vwap":813},"2026-04-01",24.77,0.28,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":215,"percent_change":818,"volume":565,"transactions":9,"vwap":817},"2026-03-31",24.7,1.94,{"date":820,"open":821,"high":821,"low":23,"close":23,"change":399,"percent_change":822,"volume":565,"transactions":9,"vwap":23},"2026-03-30",24.37,-0.49,{"date":824,"open":825,"high":825,"low":825,"close":825,"change":506,"percent_change":826,"volume":565,"transactions":9,"vwap":825},"2026-03-27",24.35,-1.02,{"date":828,"open":829,"high":829,"low":829,"close":829,"change":559,"percent_change":830,"volume":565,"transactions":9,"vwap":829},"2026-03-26",24.6,-1.09,{"date":832,"open":833,"high":833,"low":833,"close":833,"change":834,"percent_change":124,"volume":565,"transactions":9,"vwap":833},"2026-03-25",24.87,0.1,{"date":836,"open":837,"high":837,"low":813,"close":813,"change":104,"percent_change":761,"volume":565,"transactions":9,"vwap":813},"2026-03-24",24.86,{"date":839,"open":840,"high":840,"low":841,"close":841,"change":421,"percent_change":842,"volume":743,"transactions":9,"vwap":841},"2026-03-23",24.8,24.71,1.06,{"date":844,"open":845,"high":845,"low":846,"close":846,"change":702,"percent_change":847,"volume":565,"transactions":9,"vwap":846},"2026-03-20",24.58,24.45,-0.89,{"date":175,"open":849,"high":850,"low":849,"close":850,"change":596,"percent_change":581,"volume":851,"transactions":9,"vwap":850},24.56,24.67,300]