[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DVQQ":3,"homepage-market-summary":27,"stock-options-DVQQ":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DVQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WEBs ETF Trust WEBs QQQ Defined Volatility ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0302,0.01024,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":17,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},33.909,33.88,33.3631,0.5459,1.64,1829.087,23.73,3281.171269936255,100,449,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":478,"task_id":9},"SUCCESS",33.91,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,207,216,225,233,242,251,266,284,302,320,339,357,375,393,410,427,445,462],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"DVQQ  261016C00022000",10.3,13.6,0.2173,0.008432,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DVQQ  261016P00022000",1.65,0.2199,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"DVQQ  261016C00023000",9.3,12.6,0.008815,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DVQQ  261016P00023000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"DVQQ  261016C00024000",8.3,11.6,0.009199,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DVQQ  261016P00024000",{"strike":62,"call":226,"put":231,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"DVQQ  261016C00025000",7.3,10.6,0.009582,{"contract_symbol":232,"symbol":232,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DVQQ  261016P00025000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":11},"DVQQ  261016C00026000",6.3,9.6,0.009965,{"contract_symbol":241,"symbol":241,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DVQQ  261016P00026000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":248,"in_the_money":11},"DVQQ  261016C00027000",5.3,8.6,0.010348,{"contract_symbol":250,"symbol":250,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":71},"DVQQ  261016P00027000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"DVQQ  261016C00028000",4.4,7.6,0.999996,0.000012,-0.000001,0.000001,0.010732,{"contract_symbol":263,"symbol":263,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":259,"vega":260,"rho":179,"in_the_money":71},"DVQQ  261016P00028000",-0.000005,0.000015,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":71,"isAtm":71},29,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"DVQQ  261016C00029000",3.4,6.6,0.999872,0.000346,-0.000026,0.000033,0.011113,{"contract_symbol":278,"symbol":278,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":71},"DVQQ  261016P00029000",-0.000152,0.000402,-0.00003,0.000039,-0.000002,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":71,"isAtm":71},30,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"DVQQ  261016C00030000",2.4,5.6,0.997878,0.004647,-0.000344,0.000443,0.01147,{"contract_symbol":296,"symbol":296,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":71},"DVQQ  261016P00030000",-0.002364,0.005061,-0.000384,0.000489,-0.000031,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":71,"isAtm":71},31,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"DVQQ  261016C00031000",1.45,4.8,0.981624,0.031293,-0.002317,0.002986,0.011639,{"contract_symbol":314,"symbol":314,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":71},"DVQQ  261016P00031000",-0.01953,0.032556,-0.00247,0.003145,-0.000257,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":71,"isAtm":11},32,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"DVQQ  261016C00032000",0.5,3.7,0.910216,0.112591,-0.008336,0.010742,0.011077,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"DVQQ  261016P00032000",1.7,-0.092383,0.113595,-0.008619,0.010972,-0.001223,{"strike":340,"call":341,"put":349,"callItm":11,"putItm":71,"isAtm":11},33,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"DVQQ  261016C00033000",2.85,0.731917,0.228837,-0.016942,0.021833,0.009078,{"contract_symbol":350,"symbol":350,"bid":179,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":71},"DVQQ  261016P00033000",1.85,-0.270404,0.227023,-0.017226,0.021927,-0.003603,{"strike":358,"call":359,"put":367,"callItm":71,"putItm":11,"isAtm":11},34,{"contract_symbol":360,"symbol":360,"bid":179,"ask":361,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":71},"DVQQ  261016C00034000",2.1,0.46683,0.276136,-0.020444,0.026346,0.005863,{"contract_symbol":368,"symbol":368,"bid":179,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"DVQQ  261016P00034000",2.15,-0.532559,0.272799,-0.0207,0.026349,-0.007163,{"strike":376,"call":377,"put":385,"callItm":71,"putItm":11,"isAtm":11},35,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":71},"DVQQ  261016C00035000",1.8,0.222208,0.206836,-0.015314,0.019734,0.002814,{"contract_symbol":386,"symbol":386,"bid":179,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"DVQQ  261016P00035000",2.8,-0.774846,0.205848,-0.015619,0.019882,-0.010565,{"strike":394,"call":395,"put":402,"callItm":71,"putItm":11,"isAtm":11},36,{"contract_symbol":396,"symbol":396,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":71},"DVQQ  261016C00036000",0.076779,0.100091,-0.00741,0.00955,0.000977,{"contract_symbol":403,"symbol":403,"bid":404,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"DVQQ  261016P00036000",0.45,-0.920602,0.101418,-0.007695,0.009796,-0.012787,{"strike":411,"call":412,"put":419,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":413,"symbol":413,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":71},"DVQQ  261016C00037000",0.019168,0.032438,-0.002402,0.003095,0.000245,{"contract_symbol":420,"symbol":420,"bid":306,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"DVQQ  261016P00037000",4.7,-0.979594,0.03379,-0.002564,0.003264,-0.01392,{"strike":428,"call":429,"put":436,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":430,"symbol":430,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":71},"DVQQ  261016C00038000",0.003485,0.007273,-0.000538,0.000694,0.000045,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"DVQQ  261016P00038000",2.45,5.7,-0.996148,0.007858,-0.000596,0.000759,-0.014515,{"strike":446,"call":447,"put":454,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":448,"symbol":448,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":71},"DVQQ  261016C00039000",0.000468,0.001162,-0.000086,0.000111,0.000006,{"contract_symbol":455,"symbol":455,"bid":270,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"DVQQ  261016P00039000",6.7,-0.999458,0.001313,-0.0001,0.000127,-0.014941,{"strike":463,"call":464,"put":470,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":465,"symbol":465,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":260,"in_the_money":71},"DVQQ  261016C00040000",0.000047,0.000136,-0.00001,0.000013,{"contract_symbol":471,"symbol":471,"bid":255,"ask":472,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"DVQQ  261016P00040000",7.7,-0.999942,0.000162,-0.000012,0.000016,-0.01533,"2026-10-03T22:27:50.278520+00:00"]