[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DV":3,"homepage-market-summary":27,"stock-options-DV":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DoubleVerify Holdings, Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","DoubleVerify Holdings Inc is a media effectiveness platform that leverages artificial intelligence (AI) to drive superior outcomes for international brands by creating transparent ad transactions. Its solutions provide unbiased data analytics to improve the effectiveness, quality and return on advertising investments. DV Authentic Ad is its proprietary metric measuring whether an ad was delivered in a brand suitable environment, fully viewable, by a real person and in geography, while DV Pinnacle delivers these metrics in real time. The Company's solutions are integrated across programmatic platforms, social media channels and digital publishers, and are accredited by the Media Rating Council for digital ad measurement. It operates in the United States and international markets.","1,231","New York, NY",false,{"close":16,"open":16,"high":16,"low":17,"prev_close":16,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},13.49,13.48,0,1367220.192516,9721,13.4873,13.65,7.64,3098392.64827518,97.3,1370,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":36},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":36,"symbol":4,"underlying_price":16,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":334,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":18,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},64,0.19,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",49,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",140,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",231,"270521",[195,209,218,227,236,257,277,299,314,325],{"strike":196,"call":197,"put":205,"callItm":36,"putItm":14,"isAtm":14},2.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":18,"changePercent":9,"volume":18,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":204,"in_the_money":36},"DV    261016C00002500",9.7,13.1,11.2,5,0.2174,0.000958,{"contract_symbol":206,"symbol":206,"bid":18,"ask":207,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":14},"DV    261016P00002500",0.05,0.274,{"strike":202,"call":210,"put":215,"callItm":36,"putItm":14,"isAtm":14},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":214,"in_the_money":36},"DV    261016C00005000",7.8,10.6,0.001917,{"contract_symbol":216,"symbol":216,"bid":18,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":14},"DV    261016P00005000",2.15,{"strike":219,"call":220,"put":225,"callItm":36,"putItm":14,"isAtm":14},7.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":224,"in_the_money":36},"DV    261016C00007500",5.1,8.1,0.002875,{"contract_symbol":226,"symbol":226,"bid":18,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":14},"DV    261016P00007500",{"strike":228,"call":229,"put":234,"callItm":36,"putItm":14,"isAtm":14},10,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":43,"gamma":18,"theta":18,"vega":18,"rho":233,"in_the_money":36},"DV    261016C00010000",1.35,5.6,0.003834,{"contract_symbol":235,"symbol":235,"bid":18,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":14},"DV    261016P00010000",{"strike":237,"call":238,"put":249,"callItm":36,"putItm":14,"isAtm":36},12.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":18,"changePercent":9,"volume":18,"openInterest":243,"open_interest":243,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":36},"DV    261016C00012500",0.75,1.7,0.91,41,0.96498,0.13461,-0.001585,0.002042,0.004608,{"contract_symbol":250,"symbol":250,"bid":18,"ask":217,"last":251,"change":18,"changePercent":9,"volume":18,"openInterest":228,"open_interest":228,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"DV    261016P00012500",0.01,-0.073851,0.193322,-0.003615,0.003695,-0.000391,{"strike":258,"call":259,"put":268,"callItm":14,"putItm":36,"isAtm":36},15,{"contract_symbol":260,"symbol":260,"bid":18,"ask":207,"last":207,"change":18,"changePercent":9,"volume":18,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"DV    261016C00015000",3,0.3036,0.039617,0.106623,-0.002448,0.002258,0.0002,{"contract_symbol":269,"symbol":269,"bid":18,"ask":270,"last":176,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":36},"DV    261016P00015000",3.7,0.1564,-0.999719,0.002518,-0.000015,0.000027,-0.005749,{"strike":278,"call":279,"put":289,"callItm":14,"putItm":36,"isAtm":14},17.5,{"contract_symbol":280,"symbol":280,"bid":18,"ask":281,"last":282,"change":18,"changePercent":9,"volume":18,"openInterest":202,"open_interest":202,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"DV    261016C00017500",0.1,0.04,0.6344,0.021025,0.030145,-0.003023,0.001334,0.000104,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"DV    261016P00017500",2.2,6.2,0.3484,-0.999922,0.000341,-0.00001,0.000008,-0.006708,{"strike":300,"call":301,"put":308,"callItm":14,"putItm":36,"isAtm":14},20,{"contract_symbol":302,"symbol":302,"bid":18,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":283,"implied_volatility":283,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"DV    261016C00020000",0.000942,0.001902,-0.000191,0.000084,0.000005,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":293,"implied_volatility":293,"delta":312,"gamma":18,"theta":18,"vega":18,"rho":313,"in_the_money":36},"DV    261016P00020000",5.8,8.7,-1,-0.007667,{"strike":315,"call":316,"put":322,"callItm":14,"putItm":36,"isAtm":14},22.5,{"contract_symbol":317,"symbol":317,"bid":18,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":283,"implied_volatility":283,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":18,"in_the_money":14},"DV    261016C00022500",0.000025,0.000064,-0.000006,0.000003,{"contract_symbol":323,"symbol":323,"bid":223,"ask":201,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":293,"implied_volatility":293,"delta":312,"gamma":18,"theta":18,"vega":18,"rho":324,"in_the_money":36},"DV    261016P00022500",-0.008626,{"strike":63,"call":326,"put":329,"callItm":14,"putItm":36,"isAtm":14},{"contract_symbol":327,"symbol":327,"bid":18,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":283,"implied_volatility":283,"delta":18,"gamma":328,"theta":18,"vega":18,"rho":18,"in_the_money":14},"DV    261016C00025000",0.000001,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":293,"implied_volatility":293,"delta":312,"gamma":18,"theta":18,"vega":18,"rho":333,"in_the_money":36},"DV    261016P00025000",9.4,13.7,-0.009584,"2026-10-02T23:36:01.761111+00:00"]