[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUSA":3,"homepage-market-summary":30,"stock-options-DUSA":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DUSA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Davis Select U.S. Equity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8885,0.49,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.15,54.94,55.21,54.75,54.6,0.55,1.01,34320.053675,58.53,46.5,51505.30994929084,71.9,2444,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":14,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,102,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":23,"price":101,"is_up":11},"Technology","XLK",199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":14,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":476,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,121,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,207,217,234,252,271,290,308,327,345,365,383,401,417,431,440,449,458,467],{"strike":185,"call":197,"put":203,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"DUSA  261016C00048000",5.7,8.5,0.1135,0.018411,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016P00048000",1.4,0.1188,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":45,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"DUSA  261016C00049000",4.6,7.5,0.018795,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":216,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016P00049000",0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DUSA  261016C00050000",3.7,6.5,0.999995,0.000019,-0.000001,0.000002,0.019178,{"contract_symbol":229,"symbol":229,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":179,"in_the_money":73},"DUSA  261016P00050000",-0.000012,0.000041,-0.000002,0.000006,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"DUSA  261016C00051000",2.8,5.4,0.999792,0.00064,-0.000034,0.000085,0.019557,{"contract_symbol":246,"symbol":246,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":73},"DUSA  261016P00051000",-0.000371,0.001051,-0.000062,0.000146,-0.000008,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"DUSA  261016C00052000",1.75,4.4,0.996054,0.009546,-0.000512,0.001264,0.019861,{"contract_symbol":264,"symbol":264,"bid":179,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"DUSA  261016P00052000",1.45,-0.005559,0.012381,-0.000728,0.001716,-0.000118,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":73,"isAtm":11},53,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DUSA  261016C00053000",0.8,3.4,0.964055,0.064415,-0.003456,0.00853,0.019562,{"contract_symbol":283,"symbol":283,"bid":179,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"DUSA  261016P00053000",1.5,-0.042678,0.070767,-0.00416,0.00981,-0.000911,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":73,"isAtm":11},54,{"contract_symbol":293,"symbol":293,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"DUSA  261016C00054000",2.55,0.831223,0.205444,-0.011022,0.027206,0.017099,{"contract_symbol":301,"symbol":301,"bid":179,"ask":302,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"DUSA  261016P00054000",1.55,-0.179525,0.20412,-0.011999,0.028295,-0.003846,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":73,"isAtm":11},55,{"contract_symbol":311,"symbol":311,"bid":179,"ask":312,"last":313,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":201,"implied_volatility":201,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"DUSA  261016C00055000",1.8,0.45,118,0.553151,0.322498,-0.017301,0.042707,0.011484,{"contract_symbol":321,"symbol":321,"bid":179,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"DUSA  261016P00055000",-0.448808,0.308289,-0.018122,0.042735,-0.009663,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":11},56,{"contract_symbol":330,"symbol":330,"bid":179,"ask":284,"last":331,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":201,"implied_volatility":201,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"DUSA  261016C00056000",0.85,0.24924,0.25877,-0.013883,0.034268,0.005203,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"DUSA  261016P00056000",2.35,-0.740738,0.252371,-0.014836,0.034983,-0.016071,{"strike":346,"call":347,"put":356,"callItm":73,"putItm":11,"isAtm":11},57,{"contract_symbol":348,"symbol":348,"bid":179,"ask":205,"last":349,"change":179,"changePercent":9,"volume":179,"openInterest":350,"open_interest":350,"iv":201,"implied_volatility":201,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"DUSA  261016C00057000",0.6,2,0.070369,0.109957,-0.005899,0.014561,0.001474,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DUSA  261016P00057000",0.75,3.3,-0.92017,0.115653,-0.006799,0.016032,-0.020192,{"strike":366,"call":367,"put":374,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":368,"symbol":368,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"DUSA  261016C00058000",0.012055,0.025577,-0.001372,0.003387,0.000253,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"DUSA  261016P00058000",1.7,4.3,-0.984363,0.030581,-0.001798,0.004239,-0.021919,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":386,"symbol":386,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"DUSA  261016C00059000",0.001246,0.00336,-0.00018,0.000445,0.000026,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"DUSA  261016P00059000",2.7,5.3,-0.998063,0.0048,-0.000282,0.000665,-0.02259,{"strike":402,"call":403,"put":409,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":404,"symbol":404,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":226,"in_the_money":73},"DUSA  261016C00060000",0.000078,0.000257,-0.000014,0.000034,{"contract_symbol":410,"symbol":410,"bid":221,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"DUSA  261016P00060000",6.3,-0.999847,0.000459,-0.000027,0.000064,-0.023011,{"strike":418,"call":419,"put":423,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":420,"symbol":420,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":421,"gamma":422,"theta":225,"vega":226,"rho":179,"in_the_money":73},"DUSA  261016C00061000",0.000003,0.000012,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":427,"gamma":428,"theta":232,"vega":429,"rho":430,"in_the_money":11},"DUSA  261016P00061000",4.7,7.3,-0.999992,0.000027,0.000004,-0.023398,{"strike":432,"call":433,"put":435,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":434,"symbol":434,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016C00062000",{"contract_symbol":436,"symbol":436,"bid":199,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":438,"gamma":216,"theta":179,"vega":179,"rho":439,"in_the_money":11},"DUSA  261016P00062000",8.3,-1,-0.023781,{"strike":441,"call":442,"put":444,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":443,"symbol":443,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016C00063000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":438,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"DUSA  261016P00063000",6.7,9.3,-0.024165,{"strike":450,"call":451,"put":453,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":452,"symbol":452,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016C00064000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":438,"gamma":179,"theta":179,"vega":179,"rho":457,"in_the_money":11},"DUSA  261016P00064000",7.7,10.3,-0.024548,{"strike":459,"call":460,"put":462,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":461,"symbol":461,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016C00065000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":438,"gamma":179,"theta":179,"vega":179,"rho":466,"in_the_money":11},"DUSA  261016P00065000",8.7,11.3,-0.024932,{"strike":468,"call":469,"put":471,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":470,"symbol":470,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"DUSA  261016C00066000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":438,"gamma":179,"theta":179,"vega":179,"rho":475,"in_the_money":11},"DUSA  261016P00066000",9.7,12.3,-0.025315,"2026-10-03T22:29:23.556656+00:00"]