[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUOT":3,"homepage-market-summary":31,"stock-options-DUOT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DUOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Duos Technologies Group, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Duos Technologies Group Inc delivers AI-driven technologies, edge computing infrastructure, and energy consulting services to support data-intensive and mission-critical operations. It manages, operates, engineers, software development, customer support and project implementation and management across three market segments, including rail technology deployment, Data Center co-location facilities, and behind-the-meter electrical power provision. It also continues to operate as a technology company which designs, develops, deploys, and operates intelligent technology solutions with a focus on software applications and artificial intelligence (AI) in addition to large projects, consulting, implementation, and asset management.","39","Jacksonville, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.11,9.12,9.3103,8.88,8.9,0.21,2.36,630622.229533,7877,9.1071,15.28,6.17,584970.691519328,32.3,2350,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":206,"updated_at":559,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},97,4815,0.05,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",840,"290119",[207,218,231,250,273,291,315,335,360,381,403,419,443,461,480,495,511,524,537,548],{"strike":47,"call":208,"put":215,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":47,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":40},"DUOT  261016C00001000",7.4,8.7,0,1.056,0.00038,{"contract_symbol":216,"symbol":216,"bid":212,"ask":183,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"DUOT  261016P00001000",1.2162,{"strike":219,"call":220,"put":226,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":212,"changePercent":9,"volume":212,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":47,"gamma":212,"theta":212,"vega":212,"rho":225,"in_the_money":40},"DUOT  261016C00002500",5.9,7.2,10.09,0.000949,{"contract_symbol":227,"symbol":227,"bid":212,"ask":228,"last":229,"change":212,"changePercent":9,"volume":212,"openInterest":230,"open_interest":230,"iv":217,"implied_volatility":217,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"DUOT  261016P00002500",0.75,0.15,20,{"strike":232,"call":233,"put":242,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"DUOT  261016C00004000",4.5,5.6,0.999983,0.000039,-0.000005,0.000001,0.001518,{"contract_symbol":243,"symbol":243,"bid":212,"ask":228,"last":183,"change":212,"changePercent":9,"volume":212,"openInterest":244,"open_interest":244,"iv":217,"implied_volatility":217,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"DUOT  261016P00004000",47,-0.000141,0.000251,-0.000043,0.00001,-0.000001,{"strike":251,"call":252,"put":265,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":257,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":213,"implied_volatility":213,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"DUOT  261016C00005000",3.8,4.4,3.92,-0.23,6,13,0.998907,0.001932,-0.000249,0.000065,0.001894,{"contract_symbol":266,"symbol":266,"bid":212,"ask":183,"last":108,"change":212,"changePercent":9,"volume":212,"openInterest":267,"open_interest":267,"iv":217,"implied_volatility":217,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"DUOT  261016P00005000",87,-0.003581,0.004924,-0.000843,0.000192,-0.000013,{"strike":258,"call":274,"put":284,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":212,"changePercent":9,"volume":212,"openInterest":188,"open_interest":188,"iv":213,"implied_volatility":213,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"DUOT  261016C00006000",2.55,3.6,3.2,0.985278,0.0197,-0.002542,0.000668,0.002222,{"contract_symbol":285,"symbol":285,"bid":212,"ask":228,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"DUOT  261016P00006000",-0.027441,0.028999,-0.004964,0.001132,-0.000105,{"strike":292,"call":293,"put":305,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":212,"changePercent":9,"volume":212,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"DUOT  261016C00007500",1.4,2.1,1.68,343,1.0806,0.85831,0.115922,-0.015664,0.00402,0.002294,{"contract_symbol":306,"symbol":306,"bid":212,"ask":128,"last":307,"change":212,"changePercent":9,"volume":212,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"DUOT  261016P00007500",0.26,94,0.928,-0.111815,0.11444,-0.011406,0.003408,-0.000427,{"strike":316,"call":317,"put":326,"callItm":40,"putItm":14,"isAtm":40},9,{"contract_symbol":318,"symbol":318,"bid":153,"ask":47,"last":39,"change":212,"changePercent":9,"volume":212,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"DUOT  261016C00009000",334,0.901,0.582974,0.241803,-0.022716,0.006992,0.001755,{"contract_symbol":327,"symbol":327,"bid":128,"ask":228,"last":153,"change":212,"changePercent":9,"volume":212,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"DUOT  261016P00009000",71,0.8587,-0.416294,0.253621,-0.021641,0.006989,-0.001648,{"strike":336,"call":337,"put":350,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":338,"symbol":338,"bid":339,"ask":153,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"DUOT  261016C00010000",0.2,0.31,-0.03,84,1907,0.8562,0.337216,0.238135,-0.020202,0.006543,0.001058,{"contract_symbol":351,"symbol":351,"bid":47,"ask":352,"last":83,"change":212,"changePercent":9,"volume":212,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"DUOT  261016P00010000",1.25,38,0.7559,-0.690285,0.260431,-0.01722,0.006317,-0.00281,{"strike":361,"call":362,"put":371,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":363,"symbol":363,"bid":212,"ask":364,"last":307,"change":212,"changePercent":9,"volume":212,"openInterest":258,"open_interest":258,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"DUOT  261016C00011000",0.45,0.8733,0.166339,0.159509,-0.014077,0.00447,0.000532,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":40},"DUOT  261016P00011000",1.6,2.35,0.7083,-0.890711,0.147512,-0.008563,0.003353,-0.003818,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":384,"symbol":384,"bid":212,"ask":229,"last":229,"change":212,"changePercent":9,"volume":212,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"DUOT  261016C00012500",492,1.1367,0.100964,0.086792,-0.012977,0.003166,0.000319,{"contract_symbol":393,"symbol":393,"bid":394,"ask":254,"last":395,"change":257,"changePercent":9,"volume":251,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"DUOT  261016P00012500",2.75,3.57,19,0.8739,-0.957166,0.058185,-0.005142,0.001632,-0.004606,{"strike":178,"call":404,"put":411,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":405,"symbol":405,"bid":212,"ask":153,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":386,"implied_volatility":386,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"DUOT  261016C00014000",0.036905,0.03963,-0.005926,0.001446,0.000118,{"contract_symbol":412,"symbol":412,"bid":255,"ask":413,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"DUOT  261016P00014000",5.5,-0.991444,0.014852,-0.001313,0.000417,-0.005286,{"strike":420,"call":421,"put":432,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":422,"symbol":422,"bid":212,"ask":339,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":386,"implied_volatility":386,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"DUOT  261016C00015000",0.03,-0.07,2,686,0.017894,0.021631,-0.003234,0.000789,0.000058,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":212,"changePercent":9,"volume":212,"openInterest":437,"open_interest":437,"iv":397,"implied_volatility":397,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":40},"DUOT  261016P00015000",5.4,6.5,5.73,17,-0.997361,0.005207,-0.00046,0.000146,-0.005686,{"strike":444,"call":445,"put":452,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":446,"symbol":446,"bid":212,"ask":153,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":386,"implied_volatility":386,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"DUOT  261016C00016000",0.008407,0.011245,-0.001681,0.00041,0.000027,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"DUOT  261016P00016000",6.3,7.6,-0.999234,0.001683,-0.000149,0.000047,-0.006071,{"strike":462,"call":463,"put":472,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":464,"symbol":464,"bid":212,"ask":153,"last":465,"change":212,"changePercent":9,"volume":212,"openInterest":466,"open_interest":466,"iv":386,"implied_volatility":386,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"DUOT  261016C00017500",0.7,507,0.002592,0.003938,-0.000589,0.000144,0.000008,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":436,"change":212,"changePercent":9,"volume":212,"openInterest":425,"open_interest":425,"iv":397,"implied_volatility":397,"delta":476,"gamma":477,"theta":478,"vega":471,"rho":479,"in_the_money":40},"DUOT  261016P00017500",7.8,9.1,-0.99989,0.000277,-0.000024,-0.006643,{"strike":396,"call":481,"put":487,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":482,"symbol":482,"bid":212,"ask":153,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":386,"implied_volatility":386,"delta":483,"gamma":484,"theta":485,"vega":459,"rho":486,"in_the_money":14},"DUOT  261016C00019000",0.000771,0.001302,-0.000195,0.000003,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":491,"gamma":492,"theta":493,"vega":240,"rho":494,"in_the_money":40},"DUOT  261016P00019000",9.3,10.6,-0.999985,0.000041,-0.000004,-0.007213,{"strike":230,"call":496,"put":504,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":497,"symbol":497,"bid":212,"ask":153,"last":498,"change":212,"changePercent":9,"volume":212,"openInterest":499,"open_interest":499,"iv":386,"implied_volatility":386,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":240,"in_the_money":14},"DUOT  261016C00020000",0.1,43,0.000339,0.000609,-0.000091,0.000022,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":508,"gamma":509,"theta":249,"vega":212,"rho":510,"in_the_money":40},"DUOT  261016P00020000",10.3,11.6,-0.999996,0.000011,-0.007592,{"strike":512,"call":513,"put":518,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":514,"symbol":514,"bid":212,"ask":153,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":386,"implied_volatility":386,"delta":515,"gamma":516,"theta":517,"vega":248,"rho":212,"in_the_money":14},"DUOT  261016C00021000",0.000148,0.000281,-0.000042,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":522,"gamma":486,"theta":212,"vega":212,"rho":523,"in_the_money":40},"DUOT  261016P00021000",11.1,12.7,-0.999999,-0.007972,{"strike":525,"call":526,"put":531,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":527,"symbol":527,"bid":212,"ask":153,"last":229,"change":212,"changePercent":9,"volume":212,"openInterest":528,"open_interest":528,"iv":386,"implied_volatility":386,"delta":529,"gamma":530,"theta":272,"vega":486,"rho":212,"in_the_money":14},"DUOT  261016C00022500",27,0.000042,0.000087,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":535,"gamma":212,"theta":212,"vega":212,"rho":536,"in_the_money":40},"DUOT  261016P00022500",12.6,14.3,-1,-0.008541,{"strike":538,"call":539,"put":543,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":540,"symbol":540,"bid":212,"ask":153,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":386,"implied_volatility":386,"delta":541,"gamma":542,"theta":493,"vega":240,"rho":212,"in_the_money":14},"DUOT  261016C00024000",0.000012,0.000026,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":535,"gamma":212,"theta":212,"vega":212,"rho":547,"in_the_money":40},"DUOT  261016P00024000",14.1,15.7,-0.009111,{"strike":67,"call":549,"put":554,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":550,"symbol":550,"bid":212,"ask":153,"last":498,"change":212,"changePercent":9,"volume":212,"openInterest":551,"open_interest":551,"iv":386,"implied_volatility":386,"delta":552,"gamma":541,"theta":553,"vega":212,"rho":212,"in_the_money":14},"DUOT  261016C00025000",12,0.000005,-0.000002,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":535,"gamma":212,"theta":212,"vega":212,"rho":558,"in_the_money":40},"DUOT  261016P00025000",15.1,16.8,-0.00949,"2026-10-02T23:35:59.537444+00:00"]