[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUK":3,"homepage-market-summary":36,"stock-options-DUK":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"DUK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Duke Energy Corporation","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","Duke Energy is one of the largest US utilities, with subsidiaries in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to more than 8 million customers. Its natural gas utilities serve more than 1.6 million customers.","26,441","Charlotte, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.8027,4.34,"Quarterly","2026-11-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},114.13,114.21,115.17,113.52,113.74,0.39,0.34,3849165.20357,63951,114.2466,134.49001,112.4,3793182.625027536,7.8,10958,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":228,"updated_at":645,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},231,24196,1.33,[191,192,196,200,204,208,212,216,220,224],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",77,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",105,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",168,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-04-16",196,"270416",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-06-17",258,"270617",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-09-17",350,"270917",{"date":221,"label":221,"type":182,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",476,"280121",{"date":225,"label":225,"type":182,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,246,261,276,292,310,333,358,384,409,439,466,490,514,533,553,572,587,599,607,616,625,635],{"strike":230,"call":231,"put":238,"callItm":45,"putItm":14,"isAtm":14},70,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":52,"gamma":235,"theta":235,"vega":235,"rho":237,"in_the_money":45},"DUK   261016C00070000",42.1,46.3,0,0.3051,0.026649,{"contract_symbol":239,"symbol":239,"bid":235,"ask":240,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":235,"in_the_money":14},"DUK   261016P00070000",2.1,0.5585,-0.000003,0.000001,-0.000006,0.000003,{"strike":247,"call":248,"put":253,"callItm":45,"putItm":14,"isAtm":14},75,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":52,"gamma":235,"theta":235,"vega":235,"rho":252,"in_the_money":45},"DUK   261016C00075000",37.1,41.1,0.028553,{"contract_symbol":254,"symbol":254,"bid":235,"ask":255,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"DUK   261016P00075000",2.15,-0.000047,0.000016,-0.000086,0.000043,-0.000002,{"strike":262,"call":263,"put":269,"callItm":45,"putItm":14,"isAtm":14},80,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":235,"changePercent":9,"volume":235,"openInterest":52,"open_interest":52,"iv":236,"implied_volatility":236,"delta":52,"gamma":235,"theta":235,"vega":235,"rho":268,"in_the_money":45},"DUK   261016C00080000",32.2,36.3,39.1,0.030456,{"contract_symbol":270,"symbol":270,"bid":235,"ask":255,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":241,"implied_volatility":241,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"DUK   261016P00080000",-0.000458,0.000132,-0.000733,0.000365,-0.00002,{"strike":277,"call":278,"put":283,"callItm":45,"putItm":14,"isAtm":14},85,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":52,"gamma":235,"theta":235,"vega":235,"rho":282,"in_the_money":45},"DUK   261016C00085000",27.2,31.3,0.03236,{"contract_symbol":284,"symbol":284,"bid":235,"ask":255,"last":285,"change":235,"changePercent":9,"volume":235,"openInterest":286,"open_interest":286,"iv":241,"implied_volatility":241,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"DUK   261016P00085000",0.15,15,-0.002902,0.000714,-0.00397,0.001977,-0.00013,{"strike":293,"call":294,"put":303,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":45},"DUK   261016C00090000",23.1,25.5,0.999971,0.000018,-0.00003,0.000027,0.034262,{"contract_symbol":304,"symbol":304,"bid":235,"ask":255,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":52,"open_interest":52,"iv":241,"implied_volatility":241,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"DUK   261016P00090000",-0.012735,0.002644,-0.014707,0.007323,-0.000575,{"strike":311,"call":312,"put":322,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":45},"DUK   261016C00095000",18.1,20.6,0.2432,0.99995,0.000038,-0.00004,0.000046,0.036165,{"contract_symbol":323,"symbol":323,"bid":235,"ask":324,"last":324,"change":235,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"DUK   261016P00095000",0.2,3,11,0.4549,-0.017366,0.004239,-0.015639,0.009561,-0.000779,{"strike":334,"call":335,"put":346,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":45},"DUK   261016C00100000",13.1,15.6,23.4,0.1943,0.999772,0.000198,-0.000133,0.00019,0.03806,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":348,"change":235,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"DUK   261016P00100000",0.05,0.55,2,82,0.3509,-0.024742,0.007414,-0.016282,0.012902,-0.001103,{"strike":202,"call":359,"put":371,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":235,"changePercent":9,"volume":235,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":45},"DUK   261016C00105000",8.2,10.7,8.4,48,0.1418,0.998766,0.001293,-0.000464,0.000909,0.03992,{"contract_symbol":372,"symbol":372,"bid":235,"ask":373,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"DUK   261016P00105000",0.45,0.01,-0.47,20,331,0.244,-0.037951,0.015194,-0.016133,0.018385,-0.001681,{"strike":385,"call":386,"put":399,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":389,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":45},"DUK   261016C00110000",4.2,4.8,0.7,7,259,0.1675,0.873718,0.055585,-0.027807,0.046168,0.0363,{"contract_symbol":400,"symbol":400,"bid":185,"ask":373,"last":185,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":340,"implied_volatility":340,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"DUK   261016P00110000",-0.09,71,1233,-0.160792,0.056418,-0.037977,0.054357,-0.007128,{"strike":410,"call":411,"put":425,"callItm":14,"putItm":45,"isAtm":45},115,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":416,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"DUK   261016C00115000",0.85,1.25,1.1,-0.08,29,929,0.1511,0.404087,0.115096,-0.046877,0.086259,0.017193,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":45},"DUK   261016P00115000",1.65,2.05,1.97,-0.39,34,2228,0.1529,-0.594714,0.113875,-0.047451,0.086323,-0.026541,{"strike":440,"call":441,"put":453,"callItm":14,"putItm":45,"isAtm":14},120,{"contract_symbol":442,"symbol":442,"bid":443,"ask":285,"last":443,"change":444,"changePercent":9,"volume":445,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"DUK   261016C00120000",0.1,-0.05,41,5286,0.1709,0.06851,0.034691,-0.018077,0.029408,0.002934,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":458,"changePercent":9,"volume":350,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":45},"DUK   261016P00120000",5.6,6.4,5.9,-0.4,2735,0.175,-0.926753,0.03568,-0.019478,0.030958,-0.04255,{"strike":467,"call":468,"put":478,"callItm":14,"putItm":45,"isAtm":14},125,{"contract_symbol":469,"symbol":469,"bid":235,"ask":285,"last":443,"change":348,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"DUK   261016C00125000",9,4739,0.2244,0.019888,0.009644,-0.008658,0.010731,0.00085,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":235,"changePercent":9,"volume":235,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":45},"DUK   261016P00125000",10.5,11.2,12.4,40,0.242,-0.971507,0.012099,-0.012631,0.014517,-0.046372,{"strike":491,"call":492,"put":504,"callItm":14,"putItm":45,"isAtm":14},130,{"contract_symbol":493,"symbol":493,"bid":235,"ask":443,"last":494,"change":495,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"DUK   261016C00130000",0.03,-0.02,13,3148,0.2979,0.013534,0.005224,-0.008269,0.007718,0.000576,{"contract_symbol":505,"symbol":505,"bid":338,"ask":506,"last":507,"change":235,"changePercent":9,"volume":235,"openInterest":325,"open_interest":325,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":45},"DUK   261016P00130000",16.4,15.58,0.3126,-0.98233,0.006261,-0.010906,0.009704,-0.04874,{"strike":515,"call":516,"put":524,"callItm":14,"putItm":45,"isAtm":14},135,{"contract_symbol":517,"symbol":517,"bid":235,"ask":348,"last":348,"change":235,"changePercent":9,"volume":235,"openInterest":518,"open_interest":518,"iv":498,"implied_volatility":498,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"DUK   261016C00135000",1737,0.00212,0.001007,-0.001595,0.001488,0.000091,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":45},"DUK   261016P00135000",19.6,22.1,-0.996768,0.001406,-0.002449,0.002179,-0.051257,{"strike":534,"call":535,"put":543,"callItm":14,"putItm":45,"isAtm":14},140,{"contract_symbol":536,"symbol":536,"bid":235,"ask":348,"last":494,"change":235,"changePercent":9,"volume":235,"openInterest":537,"open_interest":537,"iv":498,"implied_volatility":498,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"DUK   261016C00140000",909,0.000246,0.000138,-0.000219,0.000205,0.000011,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":45},"DUK   261016P00140000",23.9,28,12.05,-0.999549,0.000232,-0.000404,0.000359,-0.053279,{"strike":554,"call":555,"put":563,"callItm":14,"putItm":45,"isAtm":14},145,{"contract_symbol":556,"symbol":556,"bid":235,"ask":255,"last":557,"change":235,"changePercent":9,"volume":235,"openInterest":558,"open_interest":558,"iv":498,"implied_volatility":498,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":243,"in_the_money":14},"DUK   261016C00145000",0.12,349,0.000022,0.000014,-0.000022,0.000021,{"contract_symbol":564,"symbol":564,"bid":417,"ask":565,"last":566,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":45},"DUK   261016P00145000",33,18.89,-0.999951,0.000029,-0.000051,0.000045,-0.0552,{"strike":573,"call":574,"put":579,"callItm":14,"putItm":45,"isAtm":14},150,{"contract_symbol":575,"symbol":575,"bid":235,"ask":576,"last":576,"change":235,"changePercent":9,"volume":235,"openInterest":577,"open_interest":577,"iv":498,"implied_volatility":498,"delta":243,"gamma":243,"theta":260,"vega":578,"rho":235,"in_the_money":14},"DUK   261016C00150000",0.75,84,0.000002,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":583,"gamma":245,"theta":584,"vega":585,"rho":586,"in_the_money":45},"DUK   261016P00150000",33.9,37.9,-0.999996,-0.000005,0.000004,-0.057105,{"strike":588,"call":589,"put":593,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":590,"symbol":590,"bid":235,"ask":255,"last":591,"change":235,"changePercent":9,"volume":235,"openInterest":592,"open_interest":592,"iv":498,"implied_volatility":498,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DUK   261016C00155000",1.3,8,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":597,"gamma":235,"theta":235,"vega":235,"rho":598,"in_the_money":45},"DUK   261016P00155000",39,43,-1,-0.059009,{"strike":600,"call":601,"put":603,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":602,"symbol":602,"bid":235,"ask":255,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":498,"implied_volatility":498,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DUK   261016C00160000",{"contract_symbol":604,"symbol":604,"bid":605,"ask":364,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":597,"gamma":235,"theta":235,"vega":235,"rho":606,"in_the_money":45},"DUK   261016P00160000",44.5,-0.060912,{"strike":608,"call":609,"put":611,"callItm":14,"putItm":45,"isAtm":14},165,{"contract_symbol":610,"symbol":610,"bid":235,"ask":255,"last":285,"change":235,"changePercent":9,"volume":235,"openInterest":325,"open_interest":325,"iv":498,"implied_volatility":498,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DUK   261016C00165000",{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":597,"gamma":235,"theta":235,"vega":235,"rho":615,"in_the_money":45},"DUK   261016P00165000",49.5,53,-0.062816,{"strike":617,"call":618,"put":620,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":619,"symbol":619,"bid":235,"ask":255,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":498,"implied_volatility":498,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DUK   261016C00170000",{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":597,"gamma":235,"theta":235,"vega":235,"rho":624,"in_the_money":45},"DUK   261016P00170000",54.5,58,-0.064719,{"strike":626,"call":627,"put":630,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":628,"symbol":628,"bid":235,"ask":255,"last":443,"change":235,"changePercent":9,"volume":235,"openInterest":629,"open_interest":629,"iv":498,"implied_volatility":498,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DUK   261016C00175000",5,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":597,"gamma":235,"theta":235,"vega":235,"rho":634,"in_the_money":45},"DUK   261016P00175000",58.9,62.9,-0.066623,{"strike":636,"call":637,"put":640,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":638,"symbol":638,"bid":235,"ask":128,"last":324,"change":235,"changePercent":9,"volume":235,"openInterest":639,"open_interest":639,"iv":498,"implied_volatility":498,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"DUK   261016C00180000",12,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":508,"implied_volatility":508,"delta":597,"gamma":235,"theta":235,"vega":235,"rho":644,"in_the_money":45},"DUK   261016P00180000",64.5,68,-0.068526,"2026-10-02T23:35:54.645465+00:00"]