[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUHP":3,"homepage-market-summary":30,"stock-options-DUHP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DUHP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US High Profitability ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7784,0.329336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.31,42.43,42.445,42.165,42.14,0.17,0.4,788914.730867,42.9,35.69,1109666.8334916015,91.8,1156,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":23,"price":127,"is_up":11},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":515,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,19,0.12,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,211,221,230,242,259,277,295,313,332,349,370,390,410,429,445,458,469,481,493,504],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"DUHP  261016C00032000",9.8,11.3,6,0.2078,0.012182,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DUHP  261016P00032000",0.75,0.1918,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":217,"open_interest":217,"iv":205,"implied_volatility":205,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"DUHP  261016C00033000",8.8,10.3,7,0.012563,{"contract_symbol":220,"symbol":220,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DUHP  261016P00033000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"DUHP  261016C00034000",7.8,9.3,0.012944,{"contract_symbol":229,"symbol":229,"bid":180,"ask":209,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DUHP  261016P00034000",{"strike":231,"call":232,"put":240,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":180,"vega":238,"rho":239,"in_the_money":11},"DUHP  261016C00035000",6.8,8.3,0.999999,0.000004,0.000001,0.013325,{"contract_symbol":241,"symbol":241,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":238,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DUHP  261016P00035000",{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":217,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"DUHP  261016C00036000",5.8,7.3,0.999969,0.000077,-0.000008,0.000011,0.013705,{"contract_symbol":254,"symbol":254,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":180,"in_the_money":74},"DUHP  261016P00036000",-0.000007,0.000021,-0.000002,0.000003,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"DUHP  261016C00037000",4.9,6.1,0.999562,0.000917,-0.000097,0.00013,0.014079,{"contract_symbol":271,"symbol":271,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"DUHP  261016P00037000",-0.000158,0.000384,-0.000035,0.00005,-0.000003,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"DUHP  261016C00038000",3.9,5.1,0.996205,0.006587,-0.000697,0.000933,0.014405,{"contract_symbol":289,"symbol":289,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"DUHP  261016P00038000",-0.001933,0.003881,-0.00035,0.000507,-0.000031,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"DUHP  261016C00039000",3,4.1,0.978783,0.02967,-0.00314,0.004202,0.0145,{"contract_symbol":307,"symbol":307,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"DUHP  261016P00039000",-0.014082,0.022647,-0.002043,0.002961,-0.00023,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"DUHP  261016C00040000",2.05,2.9,2.85,0.919969,0.086679,-0.009174,0.012277,0.013915,{"contract_symbol":326,"symbol":326,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"DUHP  261016P00040000",-0.064428,0.079513,-0.007171,0.010396,-0.001055,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":335,"symbol":335,"bid":45,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"DUHP  261016C00041000",1.95,0.786958,0.169406,-0.01793,0.023993,0.012097,{"contract_symbol":343,"symbol":343,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"DUHP  261016P00041000",-0.195183,0.174188,-0.01571,0.022774,-0.00321,{"strike":350,"call":351,"put":361,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"DUHP  261016C00042000",0.3,1.1,0.1675,0.595356,0.280217,-0.019268,0.031989,0.009316,{"contract_symbol":362,"symbol":362,"bid":180,"ask":209,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"DUHP  261016P00042000",0.7,0.0962,-0.344142,0.463519,-0.010511,0.030388,-0.005614,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":373,"symbol":373,"bid":180,"ask":209,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"DUHP  261016C00043000",0.55,0.2495,0.379043,0.184736,-0.028176,0.031408,0.005904,{"contract_symbol":382,"symbol":382,"bid":353,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"DUHP  261016P00043000",1.55,0.1429,-0.714418,0.288115,-0.014413,0.028054,-0.011849,{"strike":391,"call":392,"put":400,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":393,"symbol":393,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"DUHP  261016C00044000",0.2971,0.258937,0.131965,-0.028548,0.026721,0.004029,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"DUHP  261016P00044000",1.15,2.1,0.0966,-0.980658,0.058985,-0.00135,0.003885,-0.016441,{"strike":411,"call":412,"put":420,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":413,"symbol":413,"bid":180,"ask":209,"last":414,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":394,"implied_volatility":394,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"DUHP  261016C00045000",0.6,0.150503,0.095272,-0.02061,0.019291,0.002353,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"DUHP  261016P00045000",2.15,3.1,-0.999441,0.002468,-0.000056,0.000163,-0.017123,{"strike":430,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":432,"symbol":432,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"DUHP  261016C00046000",0.078767,0.059903,-0.012959,0.012129,0.001236,{"contract_symbol":439,"symbol":439,"bid":318,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"DUHP  261016P00046000",-0.999995,0.000028,-0.000001,0.000002,-0.017512,{"strike":446,"call":447,"put":454,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":448,"symbol":448,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"DUHP  261016C00047000",0.03718,0.033101,-0.007161,0.006702,0.000585,{"contract_symbol":455,"symbol":455,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"DUHP  261016P00047000",-1,-0.017893,{"strike":187,"call":459,"put":466,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":460,"symbol":460,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"DUHP  261016C00048000",0.015874,0.016209,-0.003507,0.003282,0.000251,{"contract_symbol":467,"symbol":467,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"DUHP  261016P00048000",-0.018274,{"strike":470,"call":471,"put":478,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":472,"symbol":472,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"DUHP  261016C00049000",0.006153,0.007089,-0.001533,0.001435,0.000097,{"contract_symbol":479,"symbol":479,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"DUHP  261016P00049000",-0.018654,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":484,"symbol":484,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"DUHP  261016C00050000",0.002174,0.002788,-0.000603,0.000565,0.000034,{"contract_symbol":491,"symbol":491,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":492,"in_the_money":11},"DUHP  261016P00050000",-0.019035,{"strike":494,"call":495,"put":501,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":496,"symbol":496,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":251,"in_the_money":74},"DUHP  261016C00051000",0.000703,0.000993,-0.000215,0.000201,{"contract_symbol":502,"symbol":502,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":503,"in_the_money":11},"DUHP  261016P00051000",-0.019416,{"strike":505,"call":506,"put":512,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":507,"symbol":507,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":258,"in_the_money":74},"DUHP  261016C00052000",0.000209,0.000322,-0.00007,0.000065,{"contract_symbol":513,"symbol":513,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":514,"in_the_money":11},"DUHP  261016P00052000",-0.019796,"2026-10-03T21:45:15.917440+00:00"]