[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUBS":3,"homepage-market-summary":30,"stock-options-DUBS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DUBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus Large Cap Enhanced Yield ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2141,0.956432,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.198,43.2707,43.475,43.1,42.855,0.343,0.8,26312.5125,44.88,34.841,25351.140062111554,83.2,830,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":471,"task_id":9},"SUCCESS",43.2,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,210,219,232,246,263,281,299,317,336,356,376,390,404,418,431,443,453,462],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"DUBS  261016C00034000",8.4,10.1,0.1689,0.013041,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DUBS  261016P00034000",0.85,0.2025,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"DUBS  261016C00035000",7.4,9.1,0.013425,{"contract_symbol":218,"symbol":218,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DUBS  261016P00035000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":11},"DUBS  261016C00036000",6.4,8.1,0.013809,{"contract_symbol":227,"symbol":227,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":182,"in_the_money":74},"DUBS  261016P00036000",-0.000002,0.000005,-0.000001,0.000001,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":238,"gamma":229,"theta":182,"vega":231,"rho":239,"in_the_money":11},"DUBS  261016C00037000",5.4,7.1,0.999999,0.014192,{"contract_symbol":241,"symbol":241,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":230,"in_the_money":74},"DUBS  261016P00037000",-0.000043,0.000105,-0.000011,0.000015,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DUBS  261016C00038000",4.4,6.1,0.99995,0.000144,-0.00001,0.000017,0.014575,{"contract_symbol":258,"symbol":258,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":254,"in_the_money":74},"DUBS  261016P00038000",-0.00057,0.001172,-0.000123,0.00017,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DUBS  261016C00039000",3.4,5.1,0.999053,0.00224,-0.000163,0.000271,0.014943,{"contract_symbol":275,"symbol":275,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"DUBS  261016P00039000",-0.004686,0.007968,-0.000834,0.001155,-0.000079,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"DUBS  261016C00040000",2.45,4.1,0.99039,0.018011,-0.001313,0.002178,0.015182,{"contract_symbol":293,"symbol":293,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"DUBS  261016P00040000",-0.02502,0.034145,-0.003575,0.004948,-0.000421,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DUBS  261016C00041000",1.45,3.1,0.944634,0.078241,-0.005704,0.009461,0.014796,{"contract_symbol":311,"symbol":311,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"DUBS  261016P00041000",-0.090632,0.095302,-0.009979,0.01381,-0.00153,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DUBS  261016C00042000",0.55,2.2,0.806915,0.191748,-0.01398,0.023186,0.012851,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"DUBS  261016P00042000",0.95,-0.232961,0.178546,-0.018695,0.025873,-0.003951,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":339,"symbol":339,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"DUBS  261016C00043000",1.35,0.119,0.582701,0.387786,-0.014023,0.033024,0.00946,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"DUBS  261016P00043000",1.15,0.1124,-0.413032,0.409625,-0.013213,0.032946,-0.006954,{"strike":357,"call":358,"put":366,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":359,"symbol":359,"bid":182,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"DUBS  261016C00044000",0.1609,0.285015,0.24941,-0.016494,0.028723,0.004631,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DUBS  261016P00044000",0.05,1.65,0.0301,-0.999094,0.012087,-0.000028,0.00026,-0.016862,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":379,"symbol":379,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"DUBS  261016C00045000",0.100068,0.128989,-0.00853,0.014855,0.001634,{"contract_symbol":386,"symbol":386,"bid":45,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":389,"in_the_money":11},"DUBS  261016P00045000",2.7,-1,-0.01726,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":393,"symbol":393,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"DUBS  261016C00046000",0.023928,0.041384,-0.002737,0.004766,0.000392,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":403,"in_the_money":11},"DUBS  261016P00046000",2,3.8,-0.017644,{"strike":405,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":407,"symbol":407,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"DUBS  261016C00047000",0.003894,0.008496,-0.000562,0.000978,0.000064,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":417,"in_the_money":11},"DUBS  261016P00047000",2.9,4.8,-0.018028,{"strike":187,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":420,"symbol":420,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"DUBS  261016C00048000",0.000435,0.001149,-0.000076,0.000132,0.000007,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":430,"in_the_money":11},"DUBS  261016P00048000",4,5.8,-0.018411,{"strike":432,"call":433,"put":438,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":434,"symbol":434,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":435,"gamma":243,"theta":436,"vega":437,"rho":231,"in_the_money":74},"DUBS  261016C00049000",0.000034,-0.000007,0.000012,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":442,"in_the_money":11},"DUBS  261016P00049000",5,6.7,-0.018795,{"strike":444,"call":445,"put":448,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":446,"symbol":446,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":447,"gamma":425,"theta":182,"vega":231,"rho":182,"in_the_money":74},"DUBS  261016C00050000",0.000002,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"DUBS  261016P00050000",6,7.7,-0.019178,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":456,"symbol":456,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DUBS  261016C00051000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":461,"in_the_money":11},"DUBS  261016P00051000",7,8.7,-0.019562,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":465,"symbol":465,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DUBS  261016C00052000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":388,"gamma":182,"theta":182,"vega":182,"rho":470,"in_the_money":11},"DUBS  261016P00052000",8,9.7,-0.019946,"2026-10-03T21:48:27.766807+00:00"]