[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTM":3,"stock-options-DTM":35,"homepage-market-summary":424},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DTM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DT Midstream, Inc.","NYSE",null,"NATURAL GAS TRANSMISSION","DT Midstream Inc is an owner, operator, and developer of natural gas midstream interstate and intrastate pipelines; storage and gathering systems; and compression, treatment, and surface facilities. It provides multiple, integrated natural gas services to customers through interstate pipelines, intrastate pipelines, storage systems, lateral pipelines and related treatment plants and compression and surface facilities, and gathering systems and related treatment plants and compression and surface facilities. The segments of the group are Pipeline and Gathering. It generates maximum revenue from pipeline segment that includes interstate pipelines, storage systems, gathering lateral pipelines and compression and surface facilities.","588","Detroit, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9091,3.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},121,119.83,122.475,119.29,120.08,0.92,0.77,1085806.775629,19959,121.2088,152.88,104.99,816271.907009496,33.4,1320,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":423,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},5,1360,0,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",168,"270319",[63,81,96,111,130,148,167,186,208,229,255,277,300,317,334,347,358,368,377,385,395,404,413],{"strike":64,"call":65,"put":72,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":70,"gamma":47,"theta":47,"vega":47,"rho":71,"in_the_money":37},"DTM   261016C00080000",39.1,43.5,0.2764,1,0.030683,{"contract_symbol":73,"symbol":73,"bid":47,"ask":74,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":14},"DTM   261016P00080000",4.9,0.629,-0.000312,0.000077,-0.000611,0.000272,-0.000015,{"strike":82,"call":83,"put":88,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":70,"gamma":47,"theta":47,"vega":47,"rho":87,"in_the_money":37},"DTM   261016C00085000",34.5,38.5,0.032601,{"contract_symbol":89,"symbol":89,"bid":47,"ask":90,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":75,"implied_volatility":75,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":14},"DTM   261016P00085000",1.15,-0.001703,0.000368,-0.002915,0.001298,-0.000082,{"strike":97,"call":98,"put":103,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":70,"gamma":47,"theta":47,"vega":47,"rho":102,"in_the_money":37},"DTM   261016C00090000",29.3,33.5,0.034518,{"contract_symbol":104,"symbol":104,"bid":47,"ask":105,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":75,"implied_volatility":75,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":14},"DTM   261016P00090000",1.35,-0.006862,0.001285,-0.010187,0.004537,-0.000332,{"strike":112,"call":113,"put":122,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":37},"DTM   261016C00095000",24.3,28.5,0.999997,0.000002,-0.000004,0.000004,0.036436,{"contract_symbol":123,"symbol":123,"bid":47,"ask":124,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":75,"implied_volatility":75,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"DTM   261016P00095000",0.95,-0.021409,0.003441,-0.027288,0.012155,-0.001041,{"strike":131,"call":132,"put":141,"callItm":37,"putItm":14,"isAtm":14},100,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":37},"DTM   261016C00100000",19.3,23.5,0.999806,0.000112,-0.000172,0.000174,0.038344,{"contract_symbol":142,"symbol":142,"bid":47,"ask":90,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":75,"implied_volatility":75,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":14},"DTM   261016P00100000",-0.053801,0.007334,-0.058158,0.025905,-0.002633,{"strike":149,"call":150,"put":159,"callItm":37,"putItm":14,"isAtm":14},105,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":37},"DTM   261016C00105000",14.3,18.5,0.99594,0.001833,-0.002807,0.002845,0.04008,{"contract_symbol":160,"symbol":160,"bid":47,"ask":161,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":75,"implied_volatility":75,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":14},"DTM   261016P00105000",3.5,-0.112568,0.012826,-0.101702,0.045301,-0.005553,{"strike":168,"call":169,"put":178,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":69,"implied_volatility":69,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":37},"DTM   261016C00110000",9.4,13.6,0.96309,0.012322,-0.018869,0.019125,0.040438,{"contract_symbol":179,"symbol":179,"bid":47,"ask":74,"last":180,"change":47,"changePercent":9,"volume":47,"openInterest":70,"open_interest":70,"iv":75,"implied_volatility":75,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":14},"DTM   261016P00110000",0.25,-0.201766,0.018883,-0.149728,0.066693,-0.010049,{"strike":187,"call":188,"put":198,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":37},"DTM   261016C00115000",4.7,9,0.3071,0.809392,0.037361,-0.070629,0.064431,0.034959,{"contract_symbol":199,"symbol":199,"bid":47,"ask":74,"last":200,"change":47,"changePercent":9,"volume":47,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"DTM   261016P00115000",0.6,3,0.5023,-0.285646,0.028551,-0.144405,0.080537,-0.014113,{"strike":209,"call":210,"put":219,"callItm":37,"putItm":14,"isAtm":37},120,{"contract_symbol":211,"symbol":211,"bid":212,"ask":74,"last":212,"change":47,"changePercent":9,"volume":47,"openInterest":70,"open_interest":70,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":37},"DTM   261016C00120000",1.5,0.278,0.571295,0.0596,-0.092287,0.093023,0.025306,{"contract_symbol":220,"symbol":220,"bid":43,"ask":74,"last":221,"change":47,"changePercent":9,"volume":47,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"DTM   261016P00120000",1.7,2,0.3353,-0.436748,0.049581,-0.111707,0.093345,-0.021297,{"strike":230,"call":231,"put":244,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":45,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"DTM   261016C00125000",0.45,2.1,0.75,-1.05,51,0.2047,0.214442,0.060136,-0.050521,0.069135,0.009729,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":47,"changePercent":9,"volume":47,"openInterest":45,"open_interest":45,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":37},"DTM   261016P00125000",2.55,6.5,2.2,0.203,-0.787647,0.06031,-0.049803,0.068742,-0.038305,{"strike":256,"call":257,"put":267,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":258,"symbol":258,"bid":47,"ask":124,"last":259,"change":47,"changePercent":9,"volume":47,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"DTM   261016C00130000",0.05,13,0.2481,0.073206,0.023637,-0.029159,0.032929,0.003325,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":37},"DTM   261016P00130000",6.9,11,0.1012,-0.999847,0.000246,-0.00005,0.00014,-0.049853,{"strike":278,"call":279,"put":290,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":280,"symbol":280,"bid":47,"ask":281,"last":282,"change":47,"changePercent":9,"volume":47,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"DTM   261016C00135000",0.2,0.4,35,0.2774,0.023382,0.008406,-0.012962,0.013093,0.001063,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":37},"DTM   261016P00135000",11.5,16,0.148,-0.999916,0.000096,-0.000042,0.000079,-0.051773,{"strike":301,"call":302,"put":311,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":303,"symbol":303,"bid":47,"ask":304,"last":281,"change":47,"changePercent":9,"volume":47,"openInterest":305,"open_interest":305,"iv":284,"implied_volatility":284,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"DTM   261016C00140000",0.15,1241,0.003931,0.001775,-0.002736,0.002764,0.000179,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":316,"in_the_money":37},"DTM   261016P00140000",16.5,21.1,-1,-0.053695,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":320,"symbol":320,"bid":47,"ask":321,"last":322,"change":47,"changePercent":9,"volume":47,"openInterest":323,"open_interest":323,"iv":284,"implied_volatility":284,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"DTM   261016C00145000",1.2,0.1,8,0.000477,0.000259,-0.000399,0.000403,0.000022,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":333,"in_the_money":37},"DTM   261016P00145000",21.5,25.8,-0.055613,{"strike":335,"call":336,"put":342,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":337,"symbol":337,"bid":47,"ask":338,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":339,"gamma":340,"theta":297,"vega":341,"rho":118,"in_the_money":14},"DTM   261016C00150000",1.55,0.000043,0.000027,0.000042,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":346,"in_the_money":37},"DTM   261016P00150000",26.5,31,-0.05753,{"strike":348,"call":349,"put":353,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":350,"symbol":350,"bid":47,"ask":105,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":351,"gamma":118,"theta":352,"vega":351,"rho":47,"in_the_money":14},"DTM   261016C00155000",0.000003,-0.000003,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":357,"in_the_money":37},"DTM   261016P00155000",31.5,36,-0.059448,{"strike":359,"call":360,"put":363,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":361,"symbol":361,"bid":47,"ask":362,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00160000",1.75,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":367,"in_the_money":37},"DTM   261016P00160000",36.5,41.1,-0.061366,{"strike":369,"call":370,"put":372,"callItm":14,"putItm":37,"isAtm":14},165,{"contract_symbol":371,"symbol":371,"bid":47,"ask":338,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00165000",{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":376,"in_the_money":37},"DTM   261016P00165000",41.5,46.1,-0.063283,{"strike":378,"call":379,"put":381,"callItm":14,"putItm":37,"isAtm":14},170,{"contract_symbol":380,"symbol":380,"bid":47,"ask":105,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00170000",{"contract_symbol":382,"symbol":382,"bid":383,"ask":237,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":384,"in_the_money":37},"DTM   261016P00170000",46.5,-0.065201,{"strike":386,"call":387,"put":390,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":388,"symbol":388,"bid":47,"ask":389,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00175000",2.7,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":394,"in_the_money":37},"DTM   261016P00175000",51.5,56,-0.067119,{"strike":396,"call":397,"put":399,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":398,"symbol":398,"bid":47,"ask":105,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00180000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":403,"in_the_money":37},"DTM   261016P00180000",56.5,61.1,-0.069036,{"strike":405,"call":406,"put":408,"callItm":14,"putItm":37,"isAtm":14},185,{"contract_symbol":407,"symbol":407,"bid":47,"ask":74,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00185000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":412,"in_the_money":37},"DTM   261016P00185000",61.5,66.1,-0.070954,{"strike":414,"call":415,"put":418,"callItm":14,"putItm":37,"isAtm":14},190,{"contract_symbol":416,"symbol":416,"bid":47,"ask":417,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":284,"implied_volatility":284,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"DTM   261016C00190000",3.1,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":294,"implied_volatility":294,"delta":315,"gamma":47,"theta":47,"vega":47,"rho":422,"in_the_money":37},"DTM   261016P00190000",66.5,71.1,-0.072872,"2026-10-02T23:35:52.312370+00:00",{"status":425,"indices":426,"watchlist":468,"sectors":490,"benchmarks":544},"success",[427,434,440,447,454,461],{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":37,"sparkline":433,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":70,"is_up":37,"sparkline":439,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":445,"is_up":37,"sparkline":446,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":37,"sparkline":453,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":37,"sparkline":460,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":14,"sparkline":467,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[469,476,483],{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":37,"sparkline":475,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":37,"sparkline":482,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":37,"sparkline":489,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[491,496,501,506,511,515,519,524,529,534,539],{"name":492,"etf":493,"change":494,"price":495,"is_up":37},"Technology","XLK",1.01,199.81,{"name":497,"etf":498,"change":499,"price":500,"is_up":37},"Financials","XLF",0.06,53.49,{"name":502,"etf":503,"change":504,"price":505,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":507,"etf":508,"change":509,"price":510,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":512,"etf":513,"change":180,"price":514,"is_up":37},"Consumer Staples","XLP",80.53,{"name":516,"etf":517,"change":282,"price":518,"is_up":37},"Energy","XLE",62.95,{"name":520,"etf":521,"change":522,"price":523,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":525,"etf":526,"change":527,"price":528,"is_up":37},"Materials","XLB",0.66,48.86,{"name":530,"etf":531,"change":532,"price":533,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":535,"etf":536,"change":537,"price":538,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":540,"etf":541,"change":542,"price":543,"is_up":37},"Comm Services","XLC",0.35,110.32,[545,550,554,558],{"ticker":546,"name":547,"price":548,"change":549,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":551,"name":552,"price":553,"change":481,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":555,"name":556,"price":557,"change":445,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":559,"name":560,"price":561,"change":459,"is_up":37},"IWM","iShares Russell 2000",281.52]