[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTEC":3,"homepage-market-summary":30,"stock-options-DTEC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DTEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS Disruptive Technologies ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0351,0.01798,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.25,51.44,51.46,51.1701,50.9583,0.2917,0.57,14663.279903,53.8879,41.99,4853.156075414343,77.8,2201,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":506,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,213,229,247,266,284,302,320,338,356,375,392,409,425,441,457,472,486,497],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DTEC  261016C00044000",6.1,9,0.1864,0.999986,0.000032,-0.000004,0.000006,0.016868,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DTEC  261016P00044000",1.4,0.1486,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"DTEC  261016C00045000",5.1,8,0.999828,0.000352,-0.000044,0.000066,0.017248,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":206,"gamma":226,"theta":227,"vega":228,"rho":181,"in_the_money":74},"DTEC  261016P00045000",0.000012,-0.000001,0.000002,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"DTEC  261016C00046000",4.1,7,0.998547,0.002534,-0.000317,0.000476,0.017606,{"contract_symbol":241,"symbol":241,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"DTEC  261016P00046000",-0.000097,0.000257,-0.00002,0.000038,-0.000002,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"DTEC  261016C00047000",3,6,0.991536,0.012315,-0.001538,0.002311,0.01785,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"DTEC  261016P00047000",1.45,-0.001403,0.003079,-0.000244,0.000461,-0.000028,{"strike":186,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"DTEC  261016C00048000",2.15,5,0.964959,0.041354,-0.005166,0.007761,0.017703,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"DTEC  261016P00048000",1.5,-0.011772,0.020608,-0.001635,0.003082,-0.000234,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":287,"symbol":287,"bid":288,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"DTEC  261016C00049000",1.25,0.893693,0.098097,-0.012253,0.018409,0.016659,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"DTEC  261016P00049000",1.55,-0.059903,0.079817,-0.006332,0.011937,-0.001192,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":305,"symbol":305,"bid":127,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"DTEC  261016C00050000",3.2,0.755799,0.167788,-0.020958,0.031488,0.014265,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"DTEC  261016P00050000",1.65,-0.194616,0.184749,-0.014657,0.027631,-0.003886,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"DTEC  261016C00051000",2.4,0.559719,0.210911,-0.026345,0.03958,0.010661,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"DTEC  261016P00051000",1.9,-0.428505,0.263337,-0.020892,0.039385,-0.008602,{"strike":339,"call":340,"put":348,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":341,"symbol":341,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"DTEC  261016C00052000",0.1972,0.359846,0.189065,-0.026427,0.037533,0.006888,{"contract_symbol":349,"symbol":349,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"DTEC  261016P00052000",0.1586,-0.67529,0.22605,-0.020448,0.0361,-0.013683,{"strike":357,"call":358,"put":366,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"DTEC  261016C00053000",1.6,0.197037,0.140235,-0.019602,0.027839,0.003789,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"DTEC  261016P00053000",0.3,3.1,-0.857213,0.141725,-0.01282,0.022633,-0.017557,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":378,"symbol":378,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DTEC  261016C00054000",0.090708,0.082557,-0.01154,0.016389,0.001751,{"contract_symbol":385,"symbol":385,"bid":288,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DTEC  261016P00054000",4,-0.952513,0.062183,-0.005625,0.009931,-0.019781,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":395,"symbol":395,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DTEC  261016C00055000",0.035017,0.039071,-0.005461,0.007756,0.000678,{"contract_symbol":402,"symbol":402,"bid":403,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"DTEC  261016P00055000",2.2,-0.988106,0.019474,-0.001762,0.00311,-0.020854,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":412,"symbol":412,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"DTEC  261016C00056000",0.011351,0.015043,-0.002103,0.002986,0.00022,{"contract_symbol":419,"symbol":419,"bid":369,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"DTEC  261016P00056000",-0.997749,0.004434,-0.000401,0.000708,-0.021425,{"strike":426,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":428,"symbol":428,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"DTEC  261016C00057000",0.003102,0.004765,-0.000666,0.000946,0.00006,{"contract_symbol":435,"symbol":435,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"DTEC  261016P00057000",-0.999676,0.000747,-0.000068,0.000119,-0.021846,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":444,"symbol":444,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"DTEC  261016C00058000",0.000718,0.001255,-0.000175,0.000249,0.000014,{"contract_symbol":451,"symbol":451,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"DTEC  261016P00058000",-0.999964,0.000095,-0.000009,0.000015,-0.022234,{"strike":458,"call":459,"put":466,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":460,"symbol":460,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"DTEC  261016C00059000",0.000142,0.000277,-0.000039,0.000055,0.000003,{"contract_symbol":467,"symbol":467,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":468,"gamma":469,"theta":227,"vega":470,"rho":471,"in_the_money":11},"DTEC  261016P00059000",-0.999997,0.000009,0.000001,-0.022618,{"strike":473,"call":474,"put":480,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":475,"symbol":475,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":181,"in_the_money":74},"DTEC  261016C00060000",0.000024,0.000052,-0.000007,0.00001,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":484,"gamma":470,"theta":181,"vega":181,"rho":485,"in_the_money":11},"DTEC  261016P00060000",7.1,10,-1,-0.023002,{"strike":487,"call":488,"put":492,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":489,"symbol":489,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":490,"gamma":491,"theta":227,"vega":228,"rho":181,"in_the_money":74},"DTEC  261016C00061000",0.000004,0.000008,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"DTEC  261016P00061000",8.1,11,-0.023385,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":500,"symbol":500,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":181,"gamma":470,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DTEC  261016C00062000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"DTEC  261016P00062000",9.1,12,-0.023769,"2026-10-03T21:44:43.591209+00:00"]