[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTD":3,"homepage-market-summary":30,"stock-options-DTD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DTD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. Total Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4894,2.34,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94,93.89,94.065,93.86,93.49,0.51,0.55,11792.46917,98.26,82.16,26643.841806756973,73.5,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":637,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,218,236,255,273,291,309,327,344,361,377,395,414,430,446,463,481,498,516,534,551,569,586,604,621],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DTD   261016C00086000",5.6,10.6,0.1974,0.989844,0.007435,-0.003503,0.004973,0.032613,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"DTD   261016P00086000",3.6,0.1704,-0.003667,0.003493,-0.001227,0.002017,-0.000134,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DTD   261016C00087000",4.7,9.7,0.978383,0.014233,-0.006706,0.00952,0.032578,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"DTD   261016P00087000",-0.009773,0.008325,-0.002926,0.004809,-0.000356,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DTD   261016C00088000",3.7,8.7,0.957804,0.024768,-0.01167,0.016566,0.032206,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"DTD   261016P00088000",0.1705,-0.023153,0.017463,-0.006137,0.010087,-0.000845,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DTD   261016C00089000",2.6,7.5,0.924131,0.039304,-0.018519,0.026289,0.031353,{"contract_symbol":267,"symbol":267,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"DTD   261016P00089000",-0.049054,0.032371,-0.011376,0.0187,-0.001794,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DTD   261016C00090000",1.6,6.5,0.873761,0.057048,-0.026879,0.038158,0.029879,{"contract_symbol":285,"symbol":285,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"DTD   261016P00090000",-0.093522,0.053245,-0.018711,0.030758,-0.003425,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":294,"symbol":294,"bid":295,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"DTD   261016C00091000",0.7,0.804685,0.075957,-0.035789,0.050806,0.027708,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"DTD   261016P00091000",3.8,-0.161489,0.078012,-0.027416,0.045063,-0.005926,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":74,"isAtm":11},92,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DTD   261016C00092000",5,0.717599,0.093031,-0.043835,0.062225,0.024855,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"DTD   261016P00092000",3.9,-0.254321,0.102192,-0.035912,0.059032,-0.009356,{"strike":328,"call":329,"put":336,"callItm":11,"putItm":74,"isAtm":11},93,{"contract_symbol":330,"symbol":330,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"DTD   261016C00093000",0.616396,0.105093,-0.049517,0.070295,0.021458,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"DTD   261016P00093000",4.1,-0.368025,0.120118,-0.042213,0.069385,-0.013578,{"strike":17,"call":345,"put":353,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DTD   261016C00094000",4.5,0.50771,0.10978,-0.051727,0.073428,0.017748,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"DTD   261016P00094000",4.4,-0.493342,0.127122,-0.044675,0.073431,-0.018266,{"strike":362,"call":363,"put":370,"callItm":74,"putItm":11,"isAtm":11},95,{"contract_symbol":364,"symbol":364,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"DTD   261016C00095000",0.399575,0.106303,-0.050086,0.071104,0.014018,{"contract_symbol":371,"symbol":371,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"DTD   261016P00095000",-0.618033,0.121534,-0.042709,0.070205,-0.022981,{"strike":378,"call":379,"put":387,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":380,"symbol":380,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"DTD   261016C00096000",0.1824,0.283881,0.10089,-0.040622,0.062383,0.010012,{"contract_symbol":388,"symbol":388,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"DTD   261016P00096000",0.1948,-0.702869,0.096514,-0.044319,0.063728,-0.026361,{"strike":396,"call":397,"put":405,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":398,"symbol":398,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"DTD   261016C00097000",0.1825,0.194517,0.081963,-0.033003,0.050679,0.006876,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"DTD   261016P00097000",0.5,5.4,-0.789374,0.080491,-0.036959,0.053149,-0.029772,{"strike":415,"call":416,"put":423,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":417,"symbol":417,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"DTD   261016C00098000",0.125398,0.061425,-0.024732,0.037981,0.004442,{"contract_symbol":424,"symbol":424,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DTD   261016P00098000",-0.858374,0.062542,-0.028719,0.041296,-0.032578,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":433,"symbol":433,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"DTD   261016C00099000",0.075993,0.04257,-0.017141,0.026322,0.002696,{"contract_symbol":440,"symbol":440,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"DTD   261016P00099000",-0.909732,0.045374,-0.020836,0.029961,-0.034772,{"strike":447,"call":448,"put":455,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":449,"symbol":449,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"DTD   261016C00100000",0.04328,0.027348,-0.011011,0.01691,0.001538,{"contract_symbol":456,"symbol":456,"bid":211,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"DTD   261016P00100000",8.5,-0.945477,0.030801,-0.014144,0.020338,-0.036419,{"strike":464,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":466,"symbol":466,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"DTD   261016C00101000",0.023169,0.016324,-0.006573,0.010093,0.000824,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"DTD   261016P00101000",4.6,9.5,-0.968788,0.019603,-0.009001,0.012944,-0.03763,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":484,"symbol":484,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"DTD   261016C00102000",0.011664,0.009073,-0.003653,0.00561,0.000415,{"contract_symbol":491,"symbol":491,"bid":201,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"DTD   261016P00102000",10.5,-0.983059,0.011719,-0.005381,0.007738,-0.038518,{"strike":499,"call":500,"put":507,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":501,"symbol":501,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"DTD   261016C00103000",0.005526,0.004705,-0.001895,0.002909,0.000197,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"DTD   261016P00103000",6.6,11.5,-0.991277,0.006594,-0.003028,0.004354,-0.039195,{"strike":517,"call":518,"put":525,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":519,"symbol":519,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"DTD   261016C00104000",0.002466,0.002282,-0.000919,0.001411,0.000088,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"DTD   261016P00104000",7.6,12.5,-0.995735,0.003498,-0.001606,0.00231,-0.039738,{"strike":535,"call":536,"put":542,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":537,"symbol":537,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":538,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"DTD   261016C00105000",0.001037,-0.000417,0.000641,0.000037,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"DTD   261016P00105000",8.6,13.5,-0.998019,0.001752,-0.000805,0.001157,-0.040201,{"strike":552,"call":553,"put":560,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":554,"symbol":554,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"DTD   261016C00106000",0.000412,0.000442,-0.000178,0.000273,0.000015,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"DTD   261016P00106000",9.6,14.5,-0.999125,0.000831,-0.000381,0.000548,-0.040625,{"strike":570,"call":571,"put":578,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":572,"symbol":572,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":74},"DTD   261016C00107000",0.000155,0.000177,-0.000071,0.00011,0.000006,{"contract_symbol":579,"symbol":579,"bid":202,"ask":580,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"DTD   261016P00107000",15.5,-0.999632,0.000373,-0.000171,0.000246,-0.041025,{"strike":587,"call":588,"put":595,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":589,"symbol":589,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":74},"DTD   261016C00108000",0.000055,0.000067,-0.000027,0.000041,0.000002,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"DTD   261016P00108000",11.6,16.5,-0.999852,0.000159,-0.000073,0.000105,-0.041419,{"strike":605,"call":606,"put":612,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":607,"symbol":607,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":608,"gamma":609,"theta":610,"vega":559,"rho":611,"in_the_money":74},"DTD   261016C00109000",0.000018,0.000024,-0.00001,0.000001,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"DTD   261016P00109000",12.6,17.5,-0.999944,0.000064,-0.00003,0.000043,-0.041805,{"strike":622,"call":623,"put":628,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":624,"symbol":624,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":577,"gamma":625,"theta":626,"vega":627,"rho":181,"in_the_money":74},"DTD   261016C00110000",0.000008,-0.000003,0.000005,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":11},"DTD   261016P00110000",13.6,18.5,-0.999979,0.000025,-0.000011,0.000016,-0.04219,"2026-10-03T21:45:00.001067+00:00"]