[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DT":3,"homepage-market-summary":30,"stock-options-DT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dynatrace, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Dynatrace is a software-as-a-service company that enables customers to monitor and analyze their information technology infrastructure, from servers to applications and Python scripts. Dynatrace's unified platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to optimize their business for service-level objectives and ensure uptime.","5,600","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.32,59.45,60.24,58.91,59.26,0.06,0.1,3849539.810576,43466,59.2908,31.635,5664856.046492312,96.8,1803,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":21,"price":107,"is_up":39},"Financials","XLF",53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":213,"updated_at":581,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},703,17271,0.02,[184,185,189,193,197,201,205,209],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",138,"270219",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",229,"270521",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",474,"280121",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-12-15",803,"281215",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",838,"290119",[214,232,248,264,278,296,318,343,367,391,420,447,474,498,520,541,562],{"strike":215,"call":216,"put":223,"callItm":39,"putItm":14,"isAtm":14},32.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":39},"DT    261016C00032500",25.6,28.2,0,0.3503,0.012373,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"DT    261016P00032500",0.3,0.8191,-0.00006,0.000026,-0.000084,0.000028,-0.000001,{"strike":233,"call":234,"put":239,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":238,"in_the_money":39},"DT    261016C00035000",23.2,25.7,0.013325,{"contract_symbol":240,"symbol":240,"bid":220,"ask":151,"last":241,"change":220,"changePercent":9,"volume":220,"openInterest":46,"open_interest":46,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"DT    261016P00035000",0.18,0.819,-0.00036,0.000138,-0.000447,0.000152,-0.000008,{"strike":249,"call":250,"put":256,"callItm":39,"putItm":14,"isAtm":14},37.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":236,"last":253,"change":220,"changePercent":9,"volume":220,"openInterest":254,"open_interest":254,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":255,"in_the_money":39},"DT    261016C00037500",20.6,19.9,2,0.014276,{"contract_symbol":257,"symbol":257,"bid":220,"ask":258,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"DT    261016P00037500",0.75,-0.001592,0.000544,-0.001757,0.000596,-0.000038,{"strike":265,"call":266,"put":270,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":252,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":269,"in_the_money":39},"DT    261016C00040000",18.1,0.015228,{"contract_symbol":271,"symbol":271,"bid":220,"ask":126,"last":272,"change":220,"changePercent":9,"volume":220,"openInterest":46,"open_interest":46,"iv":242,"implied_volatility":242,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"DT    261016P00040000",0.15,-0.00545,0.001647,-0.005322,0.001807,-0.00013,{"strike":279,"call":280,"put":288,"callItm":39,"putItm":14,"isAtm":14},42.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":220,"changePercent":9,"volume":220,"openInterest":285,"open_interest":285,"iv":221,"implied_volatility":221,"delta":46,"gamma":286,"theta":220,"vega":220,"rho":287,"in_the_money":39},"DT    261016C00042500",15.6,18.2,11.62,90,0.000001,0.01618,{"contract_symbol":289,"symbol":289,"bid":220,"ask":258,"last":290,"change":220,"changePercent":9,"volume":220,"openInterest":254,"open_interest":254,"iv":242,"implied_volatility":242,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"DT    261016P00042500",0.05,-0.015137,0.004026,-0.01301,0.004418,-0.000362,{"strike":297,"call":298,"put":309,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":220,"changePercent":9,"volume":220,"openInterest":303,"open_interest":303,"iv":221,"implied_volatility":221,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"DT    261016C00045000",13.1,15.7,12.8,106,0.999977,0.000024,-0.000014,0.000011,0.017131,{"contract_symbol":310,"symbol":310,"bid":220,"ask":46,"last":311,"change":220,"changePercent":9,"volume":220,"openInterest":312,"open_interest":312,"iv":242,"implied_volatility":242,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"DT    261016P00045000",0.13,3464,-0.03524,0.008197,-0.026487,0.008994,-0.000849,{"strike":319,"call":320,"put":332,"callItm":39,"putItm":14,"isAtm":14},47.5,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":220,"changePercent":9,"volume":220,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"DT    261016C00047500",10.7,13.3,9.95,3,0.2888,0.999964,0.000045,-0.000018,0.000017,0.018083,{"contract_symbol":333,"symbol":333,"bid":220,"ask":334,"last":335,"change":220,"changePercent":9,"volume":220,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"DT    261016P00047500",2.15,0.03,390,0.7011,-0.045249,0.011732,-0.027782,0.01102,-0.001082,{"strike":344,"call":345,"put":357,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":225,"changePercent":9,"volume":254,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"DT    261016C00050000",8.2,10.8,9.4,67,0.2281,0.999944,0.000087,-0.000022,0.000027,0.019034,{"contract_symbol":358,"symbol":358,"bid":290,"ask":359,"last":22,"change":220,"changePercent":9,"volume":220,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"DT    261016P00050000",0.45,3980,0.581,-0.05885,0.017448,-0.02837,0.01358,-0.001397,{"strike":368,"call":369,"put":382,"callItm":39,"putItm":14,"isAtm":14},52.5,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":374,"changePercent":9,"volume":375,"openInterest":350,"open_interest":350,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"DT    261016C00052500",6.5,7.3,7,1.3,5,0.4122,0.940487,0.024811,-0.020305,0.0137,0.018595,{"contract_symbol":383,"symbol":383,"bid":22,"ask":225,"last":126,"change":241,"changePercent":9,"volume":46,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"DT    261016P00052500",66,0.471,-0.084587,0.028439,-0.030394,0.017945,-0.001994,{"strike":392,"call":393,"put":407,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":399,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"DT    261016C00055000",3.9,6.3,5.07,0.69,10,712,0.4552,0.814794,0.050696,-0.050608,0.030916,0.016544,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":126,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"DT    261016P00055000",0.2,0.8,-0.1,8,105,0.4187,-0.166895,0.051608,-0.043573,0.028944,-0.003939,{"strike":421,"call":422,"put":435,"callItm":39,"putItm":14,"isAtm":39},57.5,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":46,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"DT    261016C00057500",2.45,3.2,2.7,-0.25,193,0.3971,0.670377,0.078764,-0.059821,0.041897,0.014051,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":290,"changePercent":9,"volume":254,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"DT    261016P00057500",0.7,1.45,1.1,325,0.4053,-0.332281,0.07742,-0.061251,0.042031,-0.007913,{"strike":448,"call":449,"put":463,"callItm":14,"putItm":39,"isAtm":39},60,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":454,"changePercent":9,"volume":455,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"DT    261016C00060000",1.25,1.9,1.55,-0.15,256,1314,0.3653,0.450545,0.093633,-0.060185,0.045819,0.00965,{"contract_symbol":464,"symbol":464,"bid":465,"ask":425,"last":466,"change":220,"changePercent":9,"volume":220,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"DT    261016P00060000",1.5,3.7,31,0.4244,-0.538329,0.080833,-0.070148,0.045961,-0.013044,{"strike":475,"call":476,"put":487,"callItm":14,"putItm":39,"isAtm":14},62.5,{"contract_symbol":477,"symbol":477,"bid":359,"ask":451,"last":258,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"DT    261016C00062500",-0.05,88,2344,0.4367,0.284256,0.067083,-0.061629,0.039246,0.006093,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":220,"changePercent":9,"volume":220,"openInterest":233,"open_interest":233,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"DT    261016P00062500",3.4,4.5,4.94,0.407,-0.731694,0.069975,-0.055827,0.038149,-0.018017,{"strike":499,"call":500,"put":510,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":501,"symbol":501,"bid":409,"ask":437,"last":225,"change":454,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"DT    261016C00065000",330,1992,0.4618,0.166083,0.046638,-0.047913,0.028853,0.003578,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"DT    261016P00065000",4.8,6.8,0.3893,-0.878132,0.044876,-0.03277,0.023406,-0.022093,{"strike":521,"call":522,"put":532,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":523,"symbol":523,"bid":220,"ask":126,"last":524,"change":220,"changePercent":9,"volume":220,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"DT    261016C00070000",0.28,1981,0.495,0.047888,0.01739,-0.020528,0.011533,0.00104,{"contract_symbol":533,"symbol":533,"bid":349,"ask":534,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":39},"DT    261016P00070000",11.5,0.4692,-0.961025,0.015538,-0.016475,0.009766,-0.0258,{"strike":542,"call":543,"put":552,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":544,"symbol":544,"bid":220,"ask":545,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"DT    261016C00075000",0.6,0.621,0.030385,0.009567,-0.017772,0.007959,0.000655,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":39},"DT    261016P00075000",14.3,16.6,0.6224,-0.96931,0.009626,-0.01796,0.008025,-0.027891,{"strike":563,"call":564,"put":572,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":565,"symbol":565,"bid":220,"ask":409,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"DT    261016C00080000",0.6209,0.008014,0.003055,-0.005673,0.002541,0.000174,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":556,"implied_volatility":556,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"DT    261016P00080000",19.1,21.9,-0.991852,0.003092,-0.00577,0.002578,-0.030279,"2026-10-04T15:03:59.254729+00:00"]