[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRV":3,"homepage-market-summary":30,"stock-options-DRV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Real Estate Bear 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6133,0.61412,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.5,23.25,23.595,22.69,23.71,-0.21,-0.89,189252.63621,27.75,16.26,136992.45406610757,63,4331,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":553,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},45,297,0.15,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,212,224,233,242,252,261,271,285,299,318,335,359,380,400,423,447,471,491,514,533],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"DRV   261016C00008000",14.1,16.6,0,0.3003,0.003046,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00008000",0.75,0.5108,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":11},"DRV   261016C00009000",13.1,15.7,10.15,0.5913,0.003426,{"contract_symbol":222,"symbol":222,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":223,"implied_volatility":223,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00009000",0.5095,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":230,"in_the_money":11},"DRV   261016C00010000",12.1,14.5,0.003807,{"contract_symbol":232,"symbol":232,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00010000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":239,"in_the_money":11},"DRV   261016C00011000",11.1,13.7,0.004188,{"contract_symbol":241,"symbol":241,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00011000",{"strike":243,"call":244,"put":250,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":249,"in_the_money":11},"DRV   261016C00012000",10.1,12.7,9.8,0.004568,{"contract_symbol":251,"symbol":251,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00012000",{"strike":177,"call":253,"put":259,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":258,"in_the_money":11},"DRV   261016C00013000",9.3,11.2,6.1,0.004949,{"contract_symbol":260,"symbol":260,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00013000",{"strike":262,"call":263,"put":269,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":268,"in_the_money":11},"DRV   261016C00014000",8.4,10.7,5.25,0.00533,{"contract_symbol":270,"symbol":270,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":223,"implied_volatility":223,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRV   261016P00014000",{"strike":272,"call":273,"put":279,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":278,"in_the_money":11},"DRV   261016C00015000",7.4,9.2,5.76,0.005711,{"contract_symbol":280,"symbol":280,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":205,"in_the_money":74},"DRV   261016P00015000",-0.000003,0.000005,-0.000001,0.000001,{"strike":286,"call":287,"put":293,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":292,"in_the_money":11},"DRV   261016C00016000",6.4,8.2,2.15,0.006091,{"contract_symbol":294,"symbol":294,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":205,"in_the_money":74},"DRV   261016P00016000",-0.000047,0.000083,-0.000016,0.000009,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"DRV   261016C00017000",5.4,7.3,5.51,0.997911,0.002433,-0.000643,0.000302,0.006453,{"contract_symbol":312,"symbol":312,"bid":205,"ask":210,"last":122,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":223,"implied_volatility":223,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"DRV   261016P00017000",-0.000472,0.000721,-0.000141,0.000077,-0.000004,{"strike":319,"call":320,"put":328,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":325,"gamma":326,"theta":283,"vega":284,"rho":327,"in_the_money":11},"DRV   261016C00018000",4.6,5.9,3.28,0.999998,0.000008,0.006853,{"contract_symbol":329,"symbol":329,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"DRV   261016P00018000",-0.003215,0.004157,-0.00082,0.000446,-0.00003,{"strike":336,"call":337,"put":350,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":206,"implied_volatility":206,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"DRV   261016C00019000",3.8,4.9,4.01,-0.79,2,4,0.999872,0.000362,-0.000025,0.000023,0.007232,{"contract_symbol":351,"symbol":351,"bid":205,"ask":210,"last":352,"change":205,"changePercent":9,"volume":205,"openInterest":353,"open_interest":353,"iv":211,"implied_volatility":211,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"DRV   261016P00019000",0.04,3,-0.014535,0.015737,-0.003104,0.00169,-0.000135,{"strike":360,"call":361,"put":373,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":177,"openInterest":367,"open_interest":367,"iv":206,"implied_volatility":206,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"DRV   261016C00020000",2.75,4.1,3.13,-1.07,95,0.997294,0.006053,-0.000413,0.000382,0.007589,{"contract_symbol":374,"symbol":374,"bid":205,"ask":179,"last":179,"change":205,"changePercent":9,"volume":205,"openInterest":343,"open_interest":343,"iv":223,"implied_volatility":223,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"DRV   261016P00020000",-0.047266,0.042208,-0.008283,0.004521,-0.000441,{"strike":381,"call":382,"put":391,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":383,"symbol":383,"bid":384,"ask":353,"last":385,"change":205,"changePercent":9,"volume":205,"openInterest":381,"open_interest":381,"iv":206,"implied_volatility":206,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"DRV   261016C00021000",1.8,1.2,0.974342,0.043377,-0.002958,0.002739,0.00776,{"contract_symbol":392,"symbol":392,"bid":205,"ask":393,"last":183,"change":205,"changePercent":9,"volume":205,"openInterest":394,"open_interest":394,"iv":211,"implied_volatility":211,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"DRV   261016P00021000",0.3,60,-0.119326,0.085069,-0.016781,0.009136,-0.001122,{"strike":401,"call":402,"put":414,"callItm":11,"putItm":74,"isAtm":11},22,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":272,"openInterest":401,"open_interest":401,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"DRV   261016C00022000",1.05,2.2,1.45,-0.15,0.4867,0.770979,0.135747,-0.024307,0.01389,0.006208,{"contract_symbol":415,"symbol":415,"bid":205,"ask":210,"last":416,"change":205,"changePercent":9,"volume":205,"openInterest":343,"open_interest":343,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"DRV   261016P00022000",0.6,0.4077,-0.192441,0.146304,-0.018385,0.01254,-0.0018,{"strike":424,"call":425,"put":436,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":385,"change":429,"changePercent":9,"volume":45,"openInterest":234,"open_interest":234,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"DRV   261016C00023000",1.15,1.4,-0.3,0.5313,0.602291,0.158337,-0.033794,0.017688,0.004919,{"contract_symbol":437,"symbol":437,"bid":416,"ask":438,"last":439,"change":205,"changePercent":9,"volume":440,"openInterest":225,"open_interest":225,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"DRV   261016P00023000",0.8,0.7,6,0.5167,-0.395991,0.162642,-0.032823,0.017667,-0.003811,{"strike":448,"call":449,"put":461,"callItm":74,"putItm":11,"isAtm":11},24,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":205,"changePercent":9,"volume":205,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"DRV   261016C00024000",0.2,1.1,0.94,58,0.5168,0.43708,0.166261,-0.033569,0.018064,0.003634,{"contract_symbol":462,"symbol":462,"bid":45,"ask":463,"last":464,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"DRV   261016P00024000",1.65,3.3,0.5694,-0.553276,0.151432,-0.037121,0.018129,-0.005453,{"strike":65,"call":472,"put":481,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":473,"symbol":473,"bid":474,"ask":438,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"DRV   261016C00025000",0.05,0.4744,0.266898,0.151132,-0.025712,0.015073,0.002259,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"DRV   261016P00025000",1.55,2.5,0.5749,-0.689895,0.13386,-0.033444,0.016179,-0.006932,{"strike":492,"call":493,"put":504,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":9,"changePercent":9,"volume":200,"openInterest":205,"open_interest":205,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"DRV   261016C00026000",0.1,0.65,0.26,0.5805,0.201605,0.105683,-0.026925,0.012899,0.001695,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"DRV   261016P00026000",1.95,3.4,0.6314,-0.776076,0.103311,-0.031138,0.013714,-0.008029,{"strike":515,"call":516,"put":525,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":517,"symbol":517,"bid":205,"ask":210,"last":393,"change":205,"changePercent":9,"volume":205,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"DRV   261016C00027000",7,0.7257,0.181467,0.079266,-0.031555,0.012093,0.001506,{"contract_symbol":526,"symbol":526,"bid":464,"ask":322,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"DRV   261016P00027000",0.761,-0.805332,0.078935,-0.034557,0.012629,-0.008671,{"strike":534,"call":535,"put":543,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":536,"symbol":536,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":74},"DRV   261016C00028000",0.8388,0.161396,0.063625,-0.03384,0.01122,0.001328,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"DRV   261016P00028000",4.2,5.5,0.8626,-0.830661,0.063817,-0.035902,0.011574,-0.009271,"2026-10-03T21:44:38.818707+00:00"]