[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRUP":3,"homepage-market-summary":23,"stock-options-DRUP":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DRUP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares Nasdaq Select Disruptors ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},71.015,70.9097,0.1053,0.15,305.899337,71.695,52.833,1790.5902495537848,96.4,1757,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":505,"task_id":9},"SUCCESS",71.02,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",48,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",76,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",167,"270319",[191,203,213,226,240,253,269,287,306,325,344,362,380,399,418,436,455,472,489],{"strike":192,"call":193,"put":199,"callItm":11,"putItm":67,"isAtm":67},60,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":198,"in_the_money":11},"DRUP  261016C00060000",9.7,12.8,0.1572,0.023002,{"contract_symbol":200,"symbol":200,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DRUP  261016P00060000",1.5,0.1046,{"strike":204,"call":205,"put":211,"callItm":11,"putItm":67,"isAtm":67},61,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":38,"gamma":209,"theta":175,"vega":175,"rho":210,"in_the_money":11},"DRUP  261016C00061000",8.7,11.8,0.000001,0.023385,{"contract_symbol":212,"symbol":212,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DRUP  261016P00061000",{"strike":214,"call":215,"put":224,"callItm":11,"putItm":67,"isAtm":67},62,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"DRUP  261016C00062000",7.7,10.8,0.999995,0.00001,-0.000002,0.000003,0.023769,{"contract_symbol":225,"symbol":225,"bid":175,"ask":201,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DRUP  261016P00062000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":67,"isAtm":67},63,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"DRUP  261016C00063000",6.8,9.8,0.999955,0.000085,-0.000015,0.000026,0.024151,{"contract_symbol":238,"symbol":238,"bid":175,"ask":239,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DRUP  261016P00063000",1.55,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":67,"isAtm":67},64,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"DRUP  261016C00064000",5.8,8.9,0.999669,0.000554,-0.000095,0.000169,0.024526,{"contract_symbol":252,"symbol":252,"bid":175,"ask":239,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":175,"gamma":209,"theta":175,"vega":175,"rho":175,"in_the_money":67},"DRUP  261016P00064000",{"strike":254,"call":255,"put":264,"callItm":11,"putItm":67,"isAtm":67},65,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DRUP  261016C00065000",4.8,7.9,0.998141,0.002713,-0.000463,0.000825,0.024868,{"contract_symbol":265,"symbol":265,"bid":175,"ask":239,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":221,"vega":268,"rho":175,"in_the_money":67},"DRUP  261016P00065000",-0.000007,0.000022,0.000004,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":67},66,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DRUP  261016C00066000",3.9,6.9,0.991918,0.010115,-0.001727,0.003076,0.02508,{"contract_symbol":281,"symbol":281,"bid":175,"ask":282,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":283,"gamma":284,"theta":285,"vega":233,"rho":286,"in_the_money":67},"DRUP  261016P00066000",1.6,-0.000158,0.000418,-0.000032,-0.000004,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":67,"isAtm":67},67,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"DRUP  261016C00067000",2.95,5.9,0.972357,0.029071,-0.004963,0.008842,0.024924,{"contract_symbol":299,"symbol":299,"bid":175,"ask":300,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"DRUP  261016P00067000",1.65,-0.002068,0.004492,-0.00034,0.000909,-0.000057,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":67,"isAtm":67},68,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"DRUP  261016C00068000",2.15,5,0.924401,0.065132,-0.01112,0.019809,0.023981,{"contract_symbol":318,"symbol":318,"bid":175,"ask":319,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"DRUP  261016P00068000",1.75,-0.016006,0.027522,-0.00208,0.005569,-0.000439,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":67,"isAtm":11},69,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"DRUP  261016C00069000",1.2,4.2,0.83173,0.114973,-0.019629,0.034967,0.021793,{"contract_symbol":337,"symbol":337,"bid":175,"ask":338,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"DRUP  261016P00069000",1.85,-0.076152,0.098432,-0.00744,0.019919,-0.002093,{"strike":345,"call":346,"put":354,"callItm":11,"putItm":67,"isAtm":11},70,{"contract_symbol":347,"symbol":347,"bid":120,"ask":348,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"DRUP  261016C00070000",3.2,0.689192,0.161528,-0.027577,0.049126,0.018201,{"contract_symbol":355,"symbol":355,"bid":175,"ask":356,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"DRUP  261016P00070000",2,-0.233036,0.210239,-0.015891,0.042544,-0.006423,{"strike":363,"call":364,"put":372,"callItm":11,"putItm":67,"isAtm":11},71,{"contract_symbol":365,"symbol":365,"bid":175,"ask":366,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"DRUP  261016C00071000",2.55,0.513054,0.182353,-0.031133,0.055459,0.013631,{"contract_symbol":373,"symbol":373,"bid":175,"ask":374,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":202,"implied_volatility":202,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":67},"DRUP  261016P00071000",2.25,-0.485523,0.274026,-0.020713,0.055452,-0.013438,{"strike":381,"call":382,"put":390,"callItm":67,"putItm":11,"isAtm":11},72,{"contract_symbol":383,"symbol":383,"bid":175,"ask":310,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":67},"DRUP  261016C00072000",0.1689,0.348177,0.157364,-0.031014,0.051421,0.009275,{"contract_symbol":391,"symbol":391,"bid":175,"ask":392,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DRUP  261016P00072000",2.8,0.1194,-0.713507,0.204907,-0.020186,0.047339,-0.019913,{"strike":400,"call":401,"put":409,"callItm":67,"putItm":11,"isAtm":11},73,{"contract_symbol":402,"symbol":402,"bid":175,"ask":403,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":67},"DRUP  261016C00073000",1.9,0.209738,0.122587,-0.024159,0.040057,0.005607,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"DRUP  261016P00073000",0.75,3.6,-0.875664,0.123475,-0.012164,0.028526,-0.024638,{"strike":419,"call":420,"put":428,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":421,"symbol":421,"bid":175,"ask":422,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":67},"DRUP  261016C00074000",1.8,0.111471,0.080805,-0.015925,0.026404,0.002988,{"contract_symbol":429,"symbol":429,"bid":282,"ask":430,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"DRUP  261016P00074000",4.4,-0.958672,0.053275,-0.005248,0.012308,-0.027254,{"strike":437,"call":438,"put":446,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":439,"symbol":439,"bid":175,"ask":440,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":67},"DRUP  261016C00075000",1.7,0.052121,0.045377,-0.008943,0.014827,0.0014,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"DRUP  261016P00075000",2.5,5.4,-0.989544,0.016683,-0.001644,0.003854,-0.02847,{"strike":184,"call":456,"put":463,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":457,"symbol":457,"bid":175,"ask":300,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":67},"DRUP  261016C00076000",0.021426,0.021848,-0.004306,0.007139,0.000576,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"DRUP  261016P00076000",3.5,6.3,-0.997987,0.00384,-0.000378,0.000887,-0.029081,{"strike":473,"call":474,"put":481,"callItm":67,"putItm":11,"isAtm":67},77,{"contract_symbol":475,"symbol":475,"bid":175,"ask":239,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":67},"DRUP  261016C00077000",0.007751,0.009075,-0.001788,0.002965,0.000209,{"contract_symbol":482,"symbol":482,"bid":430,"ask":483,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"DRUP  261016P00077000",7.4,-0.999704,0.000658,-0.000065,0.000152,-0.029511,{"strike":490,"call":491,"put":498,"callItm":67,"putItm":11,"isAtm":67},78,{"contract_symbol":492,"symbol":492,"bid":175,"ask":282,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":67},"DRUP  261016C00078000",0.002473,0.003271,-0.000645,0.001069,0.000067,{"contract_symbol":499,"symbol":499,"bid":449,"ask":500,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":501,"gamma":233,"theta":502,"vega":503,"rho":504,"in_the_money":11},"DRUP  261016P00078000",8.4,-0.999967,-0.000008,0.00002,-0.029902,"2026-10-03T21:44:36.588126+00:00"]