[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRUG":3,"homepage-market-summary":30,"stock-options-DRUG":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DRUG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Bright Minds Biosciences Inc. Common Stock","Nasdaq",null,"Common Stock","Bright Minds Biosciences Inc is focused on developing novel, transformative treatments for neuropsychiatric disorders, epilepsy, and pain. The company has a portfolio of next-generation serotonin agonists designed to target neurocircuit abnormalities that are responsible for difficult-to-treat disorders such as resistant epilepsy, treatment-resistant depression, PTSD, and pain. The company's drugs have been designed to potentially retain the powerful therapeutic aspects of psychedelic and other serotonergic compounds, while minimizing the side effects, thereby creating superior drugs to first-generation compounds, such as psilocybin.","25",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.69,49.61,51.04,48.75,49.21,1.48,3.01,154685.293715,3017,49.8737,123.75,48.53,198255.808393828,2.9,1390,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":495,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,187,0.17,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,221,239,259,284,309,329,349,368,385,399,415,429,442,453,465,476,486],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":13,"isAtm":13},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"DRUG  261016C00040000",8.6,13.4,0.6891,0.966252,0.010989,-0.018364,0.007426,0.014571,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":13},"DRUG  261016P00040000",4.9,0.8,1.579,-0.17805,0.016667,-0.146221,0.025807,-0.004112,{"strike":222,"call":223,"put":232,"callItm":39,"putItm":13,"isAtm":13},45,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"DRUG  261016C00045000",4.1,8.9,0.829788,0.03711,-0.062018,0.025079,0.013623,{"contract_symbol":233,"symbol":233,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":13},"DRUG  261016P00045000",-0.294284,0.022042,-0.193374,0.03413,-0.007006,{"strike":240,"call":241,"put":251,"callItm":39,"putItm":13,"isAtm":39},50,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"DRUG  261016C00050000",0.55,5.4,0.6426,0.568882,0.061759,-0.08973,0.038916,0.009903,{"contract_symbol":252,"symbol":252,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"DRUG  261016P00050000",1.0968,-0.431715,0.036192,-0.153196,0.038926,-0.009859,{"strike":260,"call":261,"put":272,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"DRUG  261016C00055000",2,2.7,24,0.4654,0.19763,0.060312,-0.045967,0.027525,0.003637,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"DRUG  261016P00055000",2.65,7.5,2.75,22,0.5831,-0.744683,0.055648,-0.066576,0.031819,-0.016364,{"strike":285,"call":286,"put":297,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"DRUG  261016C00060000",0.05,0.6,3.8,0.5782,0.075654,0.024888,-0.029275,0.014111,0.001392,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"DRUG  261016P00060000",6.6,11.4,3.7,4,0.2362,-0.999857,0.000237,-0.000047,0.000055,-0.022887,{"strike":310,"call":311,"put":319,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":312,"symbol":312,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"DRUG  261016C00065000",0.7594,0.054704,0.014729,-0.029892,0.010969,0.000995,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"DRUG  261016P00065000",11.6,16.4,0.3355,-0.999915,0.000103,-0.000041,0.000034,-0.024796,{"strike":330,"call":331,"put":340,"callItm":13,"putItm":39,"isAtm":13},70,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":13},"DRUG  261016C00070000",0.65,0.9275,0.045517,0.010415,-0.031529,0.009473,0.000819,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":307,"theta":346,"vega":347,"rho":348,"in_the_money":39},"DRUG  261016P00070000",16.6,21.4,0.4233,-0.999943,-0.000035,0.000023,-0.026704,{"strike":350,"call":351,"put":359,"callItm":13,"putItm":39,"isAtm":13},75,{"contract_symbol":352,"symbol":352,"bid":181,"ask":213,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":13},"DRUG  261016C00075000",3.47,0.019189,0.005089,-0.015406,0.004629,0.000348,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"DRUG  261016P00075000",21.6,26.5,-0.999999,0.000002,-0.000001,0.000001,-0.028613,{"strike":369,"call":370,"put":378,"callItm":13,"putItm":39,"isAtm":13},80,{"contract_symbol":371,"symbol":371,"bid":181,"ask":213,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":13},"DRUG  261016C00080000",6.4,0.007611,0.002284,-0.006914,0.002078,0.000139,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":39},"DRUG  261016P00080000",26.6,31.5,11,-1,-0.03052,{"strike":386,"call":387,"put":394,"callItm":13,"putItm":39,"isAtm":13},85,{"contract_symbol":388,"symbol":388,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"DRUG  261016C00085000",0.002875,0.000959,-0.002902,0.000872,0.000053,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":398,"in_the_money":39},"DRUG  261016P00085000",31.6,36.5,-0.032428,{"strike":400,"call":401,"put":410,"callItm":13,"putItm":39,"isAtm":13},90,{"contract_symbol":402,"symbol":402,"bid":181,"ask":213,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":334,"implied_volatility":334,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":13},"DRUG  261016C00090000",5.2,30,0.001045,0.000382,-0.001155,0.000347,0.000019,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":39},"DRUG  261016P00090000",36.6,41.5,-0.034335,{"strike":416,"call":417,"put":424,"callItm":13,"putItm":39,"isAtm":13},95,{"contract_symbol":418,"symbol":418,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"DRUG  261016C00095000",0.000368,0.000146,-0.000441,0.000133,0.000007,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":39},"DRUG  261016P00095000",41.6,46.5,-0.036243,{"strike":430,"call":431,"put":437,"callItm":13,"putItm":39,"isAtm":13},100,{"contract_symbol":432,"symbol":432,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":364,"in_the_money":13},"DRUG  261016C00100000",0.000127,0.000054,-0.000163,0.000049,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":39},"DRUG  261016P00100000",46.6,51.5,-0.03815,{"strike":192,"call":443,"put":448,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":444,"symbol":444,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":445,"gamma":409,"theta":446,"vega":447,"rho":366,"in_the_money":13},"DRUG  261016C00105000",0.000043,-0.000059,0.000018,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":39},"DRUG  261016P00105000",51.6,56.5,-0.040058,{"strike":454,"call":455,"put":460,"callItm":13,"putItm":39,"isAtm":13},110,{"contract_symbol":456,"symbol":456,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":457,"gamma":423,"theta":458,"vega":459,"rho":181,"in_the_money":13},"DRUG  261016C00110000",0.000014,-0.000021,0.000006,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":39},"DRUG  261016P00110000",56.6,61.5,-0.041965,{"strike":466,"call":467,"put":471,"callItm":13,"putItm":39,"isAtm":13},115,{"contract_symbol":468,"symbol":468,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":469,"gamma":364,"theta":470,"vega":364,"rho":181,"in_the_money":13},"DRUG  261016C00115000",0.000005,-0.000007,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":39},"DRUG  261016P00115000",61.6,66.5,-0.043873,{"strike":477,"call":478,"put":481,"callItm":13,"putItm":39,"isAtm":13},120,{"contract_symbol":479,"symbol":479,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":364,"gamma":366,"theta":480,"vega":366,"rho":181,"in_the_money":13},"DRUG  261016C00120000",-0.000002,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":39},"DRUG  261016P00120000",66.6,71.5,-0.04578,{"strike":487,"call":488,"put":490,"callItm":13,"putItm":39,"isAtm":13},125,{"contract_symbol":489,"symbol":489,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":366,"gamma":181,"theta":365,"vega":181,"rho":181,"in_the_money":13},"DRUG  261016C00125000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":494,"in_the_money":39},"DRUG  261016P00125000",71.6,76.5,-0.047688,"2026-10-02T23:34:30.503086+00:00"]