[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRTS":3,"homepage-market-summary":30,"stock-options-DRTS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DRTS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Alpha Tau Medical Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","Alpha Tau Medical Ltd is a clinical-stage oncology therapeutics company focused on harnessing the innate relative biological effectiveness and short range of alpha particles for use as a localized radiation therapy for solid tumors. Its proprietary Alpha DaRT technology is designed to utilize the specific therapeutic properties of alpha particles while aiming to overcome, and even harness for potential benefit, the traditional shortcomings of alpha radiation's limited range. The company has active clinical programs targeting a range of different tumor types, such as head and neck cancer, pancreatic cancer, brain cancer, liver metastases, lung cancer, and prostate cancer. Geographically, it operates in Israel, United States, and Japan with the majority of the revenue generated from Israel.","121",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.77,14.73,14.91,14.64,14.51,0.26,1.79,307120.878414,3973,14.7698,15.79,3.43,477406.115692088,91.7,1396,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":424,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},68,1211,0,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,230,249,267,289,312,337,362,385,406],{"strike":212,"call":213,"put":222,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":183,"rho":221,"in_the_money":39},"DRTS  261016C00002500",10.8,13.8,1.9441,0.999999,0.000001,-0.000001,0.000952,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":183,"in_the_money":13},"DRTS  261016P00002500",0.05,2.3701,-0.000027,0.000017,-0.000028,0.000003,{"strike":231,"call":232,"put":241,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"DRTS  261016C00005000",7.7,11.9,0.998642,0.000809,-0.000882,0.000126,0.001896,{"contract_symbol":242,"symbol":242,"bid":183,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":13},"DRTS  261016P00005000",0.75,-0.005623,0.002391,-0.003873,0.000455,-0.000036,{"strike":250,"call":251,"put":260,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"DRTS  261016C00007500",6.3,8.8,0.973177,0.011256,-0.012268,0.001756,0.002684,{"contract_symbol":261,"symbol":261,"bid":183,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"DRTS  261016P00007500",-0.048609,0.015019,-0.02433,0.002857,-0.000331,{"strike":268,"call":269,"put":279,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":270,"symbol":270,"bid":271,"ask":253,"last":272,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"DRTS  261016C00010000",3.4,5.06,1.267,0.948464,0.029436,-0.013626,0.002993,0.003492,{"contract_symbol":280,"symbol":280,"bid":183,"ask":243,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":13},"DRTS  261016P00010000",0.1,100,1.628,-0.091546,0.03566,-0.027255,0.004659,-0.000592,{"strike":290,"call":291,"put":302,"callItm":39,"putItm":13,"isAtm":39},12.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":271,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"DRTS  261016C00012500",1.65,2.33,13,0.6928,0.87948,0.102235,-0.014151,0.005684,0.004048,{"contract_symbol":303,"symbol":303,"bid":224,"ask":304,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":13},"DRTS  261016P00012500",0.5,108,0.9514,-0.184763,0.098962,-0.025832,0.007556,-0.001135,{"strike":313,"call":314,"put":326,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"DRTS  261016C00015000",0.3,1.05,0.95,203,0.703,0.43196,0.197402,-0.028134,0.011137,0.002165,{"contract_symbol":327,"symbol":327,"bid":304,"ask":328,"last":329,"change":183,"changePercent":9,"volume":183,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"DRTS  261016P00015000",1.1,1.15,77,0.5357,-0.603587,0.253957,-0.021019,0.010918,-0.003676,{"strike":338,"call":339,"put":350,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":340,"symbol":340,"bid":224,"ask":281,"last":341,"change":342,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"DRTS  261016C00017500",0.15,0.01,314,0.6353,0.073973,0.077835,-0.009058,0.003968,0.000387,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"DRTS  261016P00017500",2.3,3.5,3,2,0.9975,-0.806093,0.097239,-0.0279,0.007784,-0.0057,{"strike":363,"call":364,"put":374,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":365,"symbol":365,"bid":183,"ask":366,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"DRTS  261016C00020000",0.2,340,0.9356,0.048018,0.037675,-0.009511,0.002829,0.000247,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"DRTS  261016P00020000",4.3,6.5,5.1,1.3059,-0.870842,0.056925,-0.027997,0.005966,-0.006987,{"strike":386,"call":387,"put":397,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":388,"symbol":388,"bid":183,"ask":389,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":13},"DRTS  261016C00022500",1.75,23,1.1975,0.0393,0.025041,-0.010355,0.002406,0.000198,{"contract_symbol":398,"symbol":398,"bid":253,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"DRTS  261016P00022500",9.2,1.4947,-0.912592,0.037527,-0.024177,0.004501,-0.008146,{"strike":66,"call":407,"put":415,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":408,"symbol":408,"bid":183,"ask":243,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":409,"open_interest":409,"iv":391,"implied_volatility":391,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":13},"DRTS  261016C00025000",30,0.013564,0.010237,-0.004233,0.000984,0.000069,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"DRTS  261016P00025000",9.3,11.2,-0.957106,0.021537,-0.013875,0.002583,-0.009312,"2026-10-02T23:34:28.022403+00:00"]