[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRSK":3,"homepage-market-summary":28,"stock-options-DRSK":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRSK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus Defined Risk ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3884,1.190564,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},27.13,27.39,27.24,-0.11,-0.4,139028.26175,30.15,26.95,149249.61521411952,5.6,2048,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":383,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,212,229,247,265,284,302,320,338,355,369],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"DRSK  261016C00024000",2.5,4.1,0.1456,0.999992,0.000047,-0.000001,0.000002,0.009201,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":204,"gamma":211,"theta":179,"vega":179,"rho":179,"in_the_money":72},"DRSK  261016P00024000",0.8,0.1329,0.000008,{"strike":63,"call":213,"put":222,"callItm":11,"putItm":72,"isAtm":11},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"DRSK  261016C00025000",1.45,3.1,0.998023,0.008111,-0.000173,0.000333,0.009563,{"contract_symbol":223,"symbol":223,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":72},"DRSK  261016P00025000",-0.000804,0.003903,-0.000069,0.000146,-0.000008,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":72,"isAtm":11},26,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"DRSK  261016C00026000",0.45,2.1,0.934003,0.165851,-0.003544,0.006815,0.009272,{"contract_symbol":241,"symbol":241,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":72},"DRSK  261016P00026000",-0.049724,0.145411,-0.002589,0.005454,-0.000523,{"strike":248,"call":249,"put":257,"callItm":11,"putItm":72,"isAtm":11},27,{"contract_symbol":250,"symbol":250,"bid":179,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DRSK  261016C00027000",1.1,0.572487,0.507172,-0.010838,0.020841,0.00581,{"contract_symbol":258,"symbol":258,"bid":179,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":72},"DRSK  261016P00027000",0.85,-0.421697,0.554042,-0.009865,0.020782,-0.004471,{"strike":266,"call":267,"put":275,"callItm":72,"putItm":11,"isAtm":11},28,{"contract_symbol":268,"symbol":268,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":72},"DRSK  261016C00028000",0.2927,0.300824,0.223869,-0.019331,0.018492,0.003018,{"contract_symbol":276,"symbol":276,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"DRSK  261016P00028000",1.6,0.2039,-0.779595,0.273714,-0.011462,0.015745,-0.008493,{"strike":285,"call":286,"put":293,"callItm":72,"putItm":11,"isAtm":11},29,{"contract_symbol":287,"symbol":287,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":72},"DRSK  261016C00029000",0.128344,0.134835,-0.011643,0.011138,0.001298,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"DRSK  261016P00029000",0.95,2.6,-0.950525,0.094441,-0.003955,0.005433,-0.010611,{"strike":303,"call":304,"put":311,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":305,"symbol":305,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":72},"DRSK  261016C00030000",0.042199,0.057874,-0.004997,0.004781,0.000429,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"DRSK  261016P00030000",1.95,3.6,-0.993778,0.016215,-0.000679,0.000933,-0.011437,{"strike":321,"call":322,"put":329,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":323,"symbol":323,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"DRSK  261016C00031000",0.010787,0.018309,-0.001581,0.001512,0.00011,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"DRSK  261016P00031000",2.95,4.6,-0.999551,0.001485,-0.000062,0.000085,-0.01188,{"strike":339,"call":340,"put":347,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":341,"symbol":341,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"DRSK  261016C00032000",0.002174,0.004398,-0.00038,0.000363,0.000022,{"contract_symbol":348,"symbol":348,"bid":349,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DRSK  261016P00032000",3.9,-0.999981,0.000077,-0.000003,0.000004,-0.012267,{"strike":356,"call":357,"put":363,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":358,"symbol":358,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":353,"in_the_money":72},"DRSK  261016C00033000",0.000351,0.000824,-0.000071,0.000068,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":367,"gamma":205,"theta":179,"vega":179,"rho":368,"in_the_money":11},"DRSK  261016P00033000",4.9,6.6,-0.999999,-0.012651,{"strike":370,"call":371,"put":377,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":372,"symbol":372,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":269,"implied_volatility":269,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":179,"in_the_money":72},"DRSK  261016C00034000",0.000046,0.000123,-0.000011,0.00001,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":278,"implied_volatility":278,"delta":381,"gamma":179,"theta":179,"vega":179,"rho":382,"in_the_money":11},"DRSK  261016P00034000",5.9,7.6,-1,-0.013034,"2026-10-03T21:48:25.485039+00:00"]