[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRNZ":3,"homepage-market-summary":26,"stock-options-DRNZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DRNZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX Drone ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},19.85,19.93,20.14,19.65,19.5243,0.3257,1.67,89985.160346,30.12,18,132995.08814649784,15.3,233,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":123,"expiration_iv":123,"kpis":175,"expirations":179,"strikes":193,"updated_at":564,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":123},17,542,0.7,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,210,224,238,253,270,288,311,336,364,385,407,426,444,461,479,496,513,530,544,555],{"strike":173,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"DRNZ  261016C00013000",6.2,7.7,0,0.139,0.004977,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":199,"in_the_money":70},"DRNZ  261016P00013000",0.75,0.533,-0.00002,0.000041,-0.000006,0.000003,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":216,"in_the_money":11},"DRNZ  261016C00014000",5.3,6.7,0.00536,{"contract_symbol":218,"symbol":218,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":70},"DRNZ  261016P00014000",-0.000337,0.000596,-0.000091,0.000048,-0.000003,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":230,"in_the_money":11},"DRNZ  261016C00015000",4.4,5.6,0.005742,{"contract_symbol":232,"symbol":232,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":70},"DRNZ  261016P00015000",-0.003088,0.004536,-0.000695,0.000365,-0.000024,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":244,"in_the_money":11},"DRNZ  261016C00016000",3.4,4.6,0.006125,{"contract_symbol":246,"symbol":246,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":70},"DRNZ  261016P00016000",0.531,-0.016703,0.020136,-0.003063,0.001613,-0.000132,{"strike":176,"call":254,"put":261,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":199,"changePercent":9,"volume":199,"openInterest":259,"open_interest":259,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":260,"in_the_money":11},"DRNZ  261016C00017000",2,3.5,4.1,3,0.006508,{"contract_symbol":262,"symbol":262,"bid":199,"ask":123,"last":263,"change":199,"changePercent":9,"volume":199,"openInterest":264,"open_interest":264,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":70},"DRNZ  261016P00017000",0.05,12,-0.061998,0.059032,-0.009047,0.004747,-0.000493,{"strike":22,"call":271,"put":280,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DRNZ  261016C00018000",1.55,2.45,0.999848,0.001089,-0.000011,0.000023,0.00689,{"contract_symbol":281,"symbol":281,"bid":199,"ask":204,"last":282,"change":199,"changePercent":9,"volume":199,"openInterest":256,"open_interest":256,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":70},"DRNZ  261016P00018000",1.07,-0.161045,0.118027,-0.018089,0.00949,-0.001294,{"strike":289,"call":290,"put":301,"callItm":11,"putItm":70,"isAtm":11},19,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"DRNZ  261016C00019000",0.55,1.3,1.7,0.1509,0.932859,0.221902,-0.002724,0.00505,0.006757,{"contract_symbol":302,"symbol":302,"bid":199,"ask":204,"last":303,"change":199,"changePercent":9,"volume":259,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":70},"DRNZ  261016P00019000",0.3,64,0.4901,-0.307008,0.184559,-0.023911,0.013644,-0.002484,{"strike":312,"call":313,"put":325,"callItm":70,"putItm":11,"isAtm":11},20,{"contract_symbol":314,"symbol":314,"bid":303,"ask":315,"last":316,"change":317,"changePercent":9,"volume":41,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":70},"DRNZ  261016C00020000",1.35,0.54,0.09,7,0.2558,0.450118,0.39835,-0.014064,0.015373,0.003295,{"contract_symbol":326,"symbol":326,"bid":148,"ask":327,"last":328,"change":199,"changePercent":9,"volume":199,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"DRNZ  261016P00020000",1.2,0.71,45,0.4411,-0.517576,0.232634,-0.024417,0.015479,-0.004225,{"strike":337,"call":338,"put":350,"callItm":70,"putItm":11,"isAtm":11},21,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":22,"open_interest":22,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":70},"DRNZ  261016C00021000",0.1,0.2,-0.1,8,0.3422,0.209618,0.216636,-0.013681,0.011181,0.001534,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"DRNZ  261016P00021000",1.05,1.8,1.37,-0.13,4,29,0.2851,-0.836916,0.222521,-0.009753,0.009568,-0.006836,{"strike":365,"call":366,"put":376,"callItm":70,"putItm":11,"isAtm":11},22,{"contract_symbol":367,"symbol":367,"bid":263,"ask":341,"last":368,"change":199,"changePercent":9,"volume":41,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"DRNZ  261016C00022000",0.15,57,0.4468,0.128672,0.121046,-0.013033,0.008158,0.000937,{"contract_symbol":377,"symbol":377,"bid":256,"ask":378,"last":294,"change":199,"changePercent":9,"volume":199,"openInterest":259,"open_interest":259,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"DRNZ  261016P00022000",2.7,0.3552,-0.925765,0.10181,-0.006929,0.005455,-0.007875,{"strike":386,"call":387,"put":396,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":388,"symbol":388,"bid":199,"ask":341,"last":340,"change":199,"changePercent":9,"volume":199,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":70},"DRNZ  261016C00023000",275,0.5076,0.075858,0.072434,-0.010065,0.005546,0.000552,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"DRNZ  261016P00023000",2.5,3.7,2.88,0.4541,-0.946667,0.061558,-0.006847,0.004217,-0.008415,{"strike":408,"call":409,"put":417,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":410,"symbol":410,"bid":199,"ask":204,"last":263,"change":199,"changePercent":9,"volume":199,"openInterest":289,"open_interest":289,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":70},"DRNZ  261016C00024000",0.5174,0.034009,0.037558,-0.005422,0.002931,0.000248,{"contract_symbol":418,"symbol":418,"bid":257,"ask":419,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"DRNZ  261016P00024000",4.7,0.4972,-0.97146,0.033802,-0.004508,0.002535,-0.008979,{"strike":61,"call":427,"put":435,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":428,"symbol":428,"bid":199,"ask":263,"last":340,"change":199,"changePercent":9,"volume":199,"openInterest":343,"open_interest":343,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":70},"DRNZ  261016C00025000",0.5184,0.013099,0.016734,-0.002426,0.001309,0.000096,{"contract_symbol":436,"symbol":436,"bid":437,"ask":229,"last":214,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"DRNZ  261016P00025000",4.5,0.484,-0.991543,0.012244,-0.001547,0.000894,-0.009509,{"strike":445,"call":446,"put":453,"callItm":70,"putItm":11,"isAtm":70},26,{"contract_symbol":447,"symbol":447,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":411,"implied_volatility":411,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":70},"DRNZ  261016C00026000",0.004453,0.00649,-0.000937,0.000506,0.000033,{"contract_symbol":454,"symbol":454,"bid":214,"ask":455,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"DRNZ  261016P00026000",6.8,-0.996789,0.005037,-0.000672,0.000378,-0.00993,{"strike":462,"call":463,"put":470,"callItm":70,"putItm":11,"isAtm":70},27,{"contract_symbol":464,"symbol":464,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":411,"implied_volatility":411,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":70},"DRNZ  261016C00027000",0.001402,0.002283,-0.00033,0.000178,0.00001,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"DRNZ  261016P00027000",6.3,7.8,-0.999075,0.001623,-0.000216,0.000122,-0.01033,{"strike":480,"call":481,"put":487,"callItm":70,"putItm":11,"isAtm":70},28,{"contract_symbol":482,"symbol":482,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":429,"implied_volatility":429,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":209,"in_the_money":70},"DRNZ  261016C00028000",0.000418,0.000748,-0.000108,0.000058,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"DRNZ  261016P00028000",7.3,8.8,-0.999756,0.000473,-0.000063,0.000035,-0.010718,{"strike":357,"call":497,"put":505,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":498,"symbol":498,"bid":199,"ask":499,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":411,"implied_volatility":411,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":70},"DRNZ  261016C00029000",0.5,0.00011,0.000216,-0.000031,0.000017,0.000001,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":438,"implied_volatility":438,"delta":509,"gamma":510,"theta":277,"vega":511,"rho":512,"in_the_money":11},"DRNZ  261016P00029000",8.3,9.8,-0.999962,0.000085,0.000006,-0.011102,{"strike":514,"call":515,"put":521,"callItm":70,"putItm":11,"isAtm":70},30,{"contract_symbol":516,"symbol":516,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":411,"implied_volatility":411,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":199,"in_the_money":70},"DRNZ  261016C00030000",0.000028,0.000059,-0.000009,0.000005,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"DRNZ  261016P00030000",9.3,10.8,-0.999986,0.000031,-0.000004,0.000002,-0.011485,{"strike":531,"call":532,"put":537,"callItm":70,"putItm":11,"isAtm":70},31,{"contract_symbol":533,"symbol":533,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":429,"implied_volatility":429,"delta":534,"gamma":535,"theta":536,"vega":504,"rho":199,"in_the_money":70},"DRNZ  261016C00031000",0.000007,0.000016,-0.000002,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":541,"gamma":534,"theta":542,"vega":504,"rho":543,"in_the_money":11},"DRNZ  261016P00031000",10.3,11.8,-0.999997,-0.000001,-0.011868,{"strike":545,"call":546,"put":549,"callItm":70,"putItm":11,"isAtm":70},32,{"contract_symbol":547,"symbol":547,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":411,"implied_volatility":411,"delta":528,"gamma":548,"theta":542,"vega":199,"rho":199,"in_the_money":70},"DRNZ  261016C00032000",0.000004,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":553,"gamma":528,"theta":199,"vega":199,"rho":554,"in_the_money":11},"DRNZ  261016P00032000",11.1,13.2,-0.999999,-0.012251,{"strike":556,"call":557,"put":559,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":558,"symbol":558,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":411,"implied_volatility":411,"delta":199,"gamma":504,"theta":199,"vega":199,"rho":199,"in_the_money":70},"DRNZ  261016C00033000",{"contract_symbol":560,"symbol":560,"bid":264,"ask":561,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":420,"implied_volatility":420,"delta":562,"gamma":199,"theta":199,"vega":199,"rho":563,"in_the_money":11},"DRNZ  261016P00033000",14.2,-1,-0.012633,"2026-10-03T20:59:37.031610+00:00"]