[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRMY":3,"homepage-market-summary":30,"stock-options-DRMY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRMY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"XFUNDS Memory Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},35.0821,17.8568,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.9,51.31,51.65,50.49,51.0356,-0.1356,-0.27,6682.8907,52.92,38.16,9807.014528142858,86.3,56,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":692,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,60,4,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,212,225,242,259,277,294,314,333,351,370,391,412,434,456,477,500,520,541,563,583,604,624,641,657,674],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"DRMY  261016C00030000",20.1,21.5,0,0.3799,0.011414,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"DRMY  261016P00030000",0.7,0.4703,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":11},"DRMY  261016C00035000",15.1,16.5,0.013316,{"contract_symbol":220,"symbol":220,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":205,"in_the_money":74},"DRMY  261016P00035000",-0.000013,0.000012,-0.000009,0.000006,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"DRMY  261016C00037000",13.1,14.5,0.999996,0.000005,-0.000003,0.000002,0.014077,{"contract_symbol":237,"symbol":237,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":233,"in_the_money":74},"DRMY  261016P00037000",-0.000154,0.000126,-0.000101,0.00006,{"strike":243,"call":244,"put":252,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":221,"vega":250,"rho":251,"in_the_money":11},"DRMY  261016C00038000",12.1,13.5,0.999978,0.000025,0.000009,0.014457,{"contract_symbol":253,"symbol":253,"bid":205,"ask":254,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":223,"in_the_money":74},"DRMY  261016P00038000",0.75,-0.000455,0.000346,-0.000276,0.000163,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"DRMY  261016C00039000",11.1,12.5,0.999907,0.000098,-0.000051,0.000037,0.014836,{"contract_symbol":271,"symbol":271,"bid":205,"ask":254,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"DRMY  261016P00039000",-0.001207,0.00085,-0.000677,0.0004,-0.000024,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":239,"rho":286,"in_the_money":11},"DRMY  261016C00040000",10.1,11.9,0.999656,0.00033,-0.000172,0.015211,{"contract_symbol":288,"symbol":288,"bid":205,"ask":254,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"DRMY  261016P00040000",-0.002908,0.00189,-0.001506,0.00089,-0.000058,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"DRMY  261016C00041000",9.1,10.9,0.998898,0.000968,-0.000504,0.000368,0.015577,{"contract_symbol":306,"symbol":306,"bid":205,"ask":307,"last":308,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"DRMY  261016P00041000",0.8,0.97,-0.006408,0.00383,-0.003052,0.001803,-0.000129,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"DRMY  261016C00042000",8.1,9.6,0.996891,0.002485,-0.001292,0.000945,0.015917,{"contract_symbol":326,"symbol":326,"bid":205,"ask":327,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"DRMY  261016P00042000",0.85,-0.013001,0.007113,-0.005669,0.00335,-0.000262,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"DRMY  261016C00043000",7.1,8.6,0.992209,0.005633,-0.002929,0.002143,0.016204,{"contract_symbol":345,"symbol":345,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"DRMY  261016P00043000",-0.024437,0.012184,-0.00971,0.005737,-0.000494,{"strike":352,"call":353,"put":363,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"DRMY  261016C00044000",6,7.8,4.52,0.9825,0.011367,-0.005912,0.004324,0.016389,{"contract_symbol":364,"symbol":364,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"DRMY  261016P00044000",-0.042799,0.019342,-0.015415,0.009109,-0.000868,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"DRMY  261016C00045000",5.2,6.7,0.964472,0.020576,-0.010701,0.007827,0.016406,{"contract_symbol":382,"symbol":382,"bid":205,"ask":383,"last":384,"change":205,"changePercent":9,"volume":205,"openInterest":385,"open_interest":385,"iv":211,"implied_volatility":211,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"DRMY  261016P00045000",1.05,0.88,21,-0.070223,0.0286,-0.022793,0.013468,-0.001428,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"DRMY  261016C00046000",4.2,5.8,0.934292,0.033633,-0.017491,0.012794,0.016176,{"contract_symbol":403,"symbol":403,"bid":205,"ask":404,"last":179,"change":405,"changePercent":9,"volume":45,"openInterest":406,"open_interest":406,"iv":211,"implied_volatility":211,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"DRMY  261016P00046000",1.15,-0.32,14,-0.108499,0.039562,-0.031529,0.01863,-0.002215,{"strike":413,"call":414,"put":424,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"DRMY  261016C00047000",3.4,4.9,0.3701,0.894123,0.049396,-0.024377,0.018305,0.015741,{"contract_symbol":425,"symbol":425,"bid":205,"ask":426,"last":427,"change":205,"changePercent":9,"volume":205,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"DRMY  261016P00047000",1.35,3,0.461,-0.154226,0.051483,-0.039423,0.023765,-0.003157,{"strike":188,"call":435,"put":445,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":436,"symbol":436,"bid":437,"ask":183,"last":438,"change":205,"changePercent":9,"volume":205,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"DRMY  261016C00048000",2.65,3.6,0.3684,0.831762,0.068184,-0.033344,0.025152,0.014848,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":205,"changePercent":9,"volume":205,"openInterest":427,"open_interest":427,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"DRMY  261016P00048000",0.45,1.65,1.95,0.5032,-0.233757,0.060855,-0.055509,0.030659,-0.004837,{"strike":457,"call":458,"put":467,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":459,"symbol":459,"bid":449,"ask":460,"last":181,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"DRMY  261016C00049000",3.3,0.3744,0.746853,0.085383,-0.043122,0.032008,0.013477,{"contract_symbol":468,"symbol":468,"bid":469,"ask":181,"last":470,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"DRMY  261016P00049000",0.6,2.1,0.5403,-0.312784,0.065513,-0.068892,0.035438,-0.006544,{"strike":478,"call":479,"put":489,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":449,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"DRMY  261016C00050000",1.3,2.8,0.3881,0.646877,0.09568,-0.051927,0.037182,0.011763,{"contract_symbol":490,"symbol":490,"bid":383,"ask":491,"last":492,"change":493,"changePercent":9,"volume":45,"openInterest":427,"open_interest":427,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"DRMY  261016P00050000",2.45,1.62,-1.78,0.5524,-0.385105,0.069162,-0.076029,0.038252,-0.00812,{"strike":501,"call":502,"put":511,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":503,"symbol":503,"bid":66,"ask":504,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":74},"DRMY  261016C00051000",2.2,0.3996,0.545468,0.099125,-0.057024,0.039659,0.009982,{"contract_symbol":512,"symbol":512,"bid":513,"ask":427,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"DRMY  261016P00051000",1.55,0.5487,-0.456873,0.072231,-0.078358,0.039686,-0.009692,{"strike":521,"call":522,"put":531,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":523,"symbol":523,"bid":179,"ask":524,"last":45,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":74},"DRMY  261016C00052000",1.9,0.411,0.44869,0.096201,-0.058547,0.039588,0.008253,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"DRMY  261016P00052000",2.15,3.7,0.5715,-0.52625,0.069612,-0.08191,0.039833,-0.011284,{"strike":542,"call":543,"put":553,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"DRMY  261016C00053000",0.15,1.6,0.4331,0.365553,0.086773,-0.058645,0.03763,0.00674,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"DRMY  261016P00053000",2.9,4.4,0.5815,-0.591244,0.066767,-0.081324,0.03887,-0.012797,{"strike":564,"call":565,"put":574,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":566,"symbol":566,"bid":545,"ask":567,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"DRMY  261016C00054000",1.4,0.4375,0.288263,0.077979,-0.053763,0.034155,0.005339,{"contract_symbol":575,"symbol":575,"bid":576,"ask":374,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"DRMY  261016P00054000",3.8,0.5762,-0.655478,0.063865,-0.076402,0.036848,-0.014296,{"strike":584,"call":585,"put":595,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":586,"symbol":586,"bid":205,"ask":587,"last":588,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":74},"DRMY  261016C00055000",1.2,1.56,0.4211,0.209876,0.068377,-0.043679,0.028828,0.003913,{"contract_symbol":596,"symbol":596,"bid":597,"ask":355,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"DRMY  261016P00055000",4.6,0.5701,-0.71588,0.059423,-0.069587,0.033921,-0.015743,{"strike":29,"call":605,"put":614,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":606,"symbol":606,"bid":205,"ask":607,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":74},"DRMY  261016C00056000",1.1,0.4122,0.146851,0.05573,-0.034117,0.023002,0.002751,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"DRMY  261016P00056000",5.5,6.8,0.5766,-0.765236,0.053236,-0.063757,0.030732,-0.017009,{"strike":625,"call":626,"put":633,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":627,"symbol":627,"bid":205,"ask":45,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":608,"implied_volatility":608,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":74},"DRMY  261016C00057000",0.102013,0.04317,-0.026428,0.017818,0.001917,{"contract_symbol":634,"symbol":634,"bid":635,"ask":356,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":618,"implied_volatility":618,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"DRMY  261016P00057000",6.2,-0.810741,0.046923,-0.056197,0.027088,-0.018209,{"strike":182,"call":642,"put":649,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":643,"symbol":643,"bid":205,"ask":327,"last":607,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":608,"implied_volatility":608,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":74},"DRMY  261016C00060000",0.028189,0.015664,-0.009589,0.006465,0.000534,{"contract_symbol":650,"symbol":650,"bid":298,"ask":651,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":618,"implied_volatility":618,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"DRMY  261016P00060000",10.6,-0.909344,0.0283,-0.033893,0.016337,-0.021146,{"strike":658,"call":659,"put":666,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":660,"symbol":660,"bid":205,"ask":254,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":608,"implied_volatility":608,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":74},"DRMY  261016C00065000",0.001845,0.001428,-0.000874,0.000589,0.000035,{"contract_symbol":667,"symbol":667,"bid":406,"ask":668,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":618,"implied_volatility":618,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"DRMY  261016P00065000",15.5,-0.979743,0.008484,-0.010161,0.004898,-0.02435,{"strike":675,"call":676,"put":683,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":677,"symbol":677,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":608,"implied_volatility":608,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":74},"DRMY  261016C00070000",0.000065,0.000064,-0.000039,0.000027,0.000001,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":618,"implied_volatility":618,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":11},"DRMY  261016P00070000",19,20.6,-0.99661,0.00177,-0.00212,0.001022,-0.026568,"2026-10-03T20:59:08.379663+00:00"]