[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRMY":3,"homepage-market-summary":30,"stock-historical-DRMY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRMY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"XFUNDS Memory Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},35.0821,17.8568,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.9,51.31,51.65,50.49,51.0356,-0.1356,-0.27,6682.8907,52.92,38.16,9807.014528142858,86.3,56,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},9807,549192.813576,12.63,"2026-07-16",[180,183,191,200,210,220,230,241,252,261,271,280,290,301,311,321,332,343,354,365,375,386,396,406,415,426,436,446,455,465,475,485,496,507,518,528,538,548,557,567,577,588,598,607,617,627,635,645,655,665,675,685,695,706,715,725],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},243,51.0872,{"date":184,"open":185,"high":21,"low":185,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",49,1.5085,3.05,3490.2458,237,49.6227,{"date":192,"open":193,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",49.9281,49.5271,-0.9235,-1.83,2186.5451,225,49.782,{"date":201,"open":202,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",50.48,50,50.4506,1.0548,2.14,12017.2,179,50.1287,{"date":211,"open":212,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",49.88,47.98,49.3958,-1.5355,-3.01,12251.653607,339,49.2767,{"date":221,"open":222,"high":223,"low":222,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",50.37,51.12,50.9313,1.0025,2.01,1931.854,178,50.7228,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-24",49.685,50.5,49.47,49.9288,-0.9492,-1.87,3690.1265,257,49.8615,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",51.92,51.965,50.81,50.878,-1.9558,-3.7,5725.1235,241,51.2655,{"date":253,"open":254,"high":25,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",51.55,52.8338,1.5549,3.03,6255.6707,209,52.0499,{"date":262,"open":263,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",51.5,50.615,51.2789,1.3868,2.78,12672.198,217,51.1983,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-18",48.51,49.8921,1.7882,3.72,3775.712377,174,48.9307,{"date":281,"open":282,"high":283,"low":282,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-17",47.35,48.366,48.1039,2.4055,5.26,4769.22778,138,48.0764,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-16",46.3192,46.56,45.27,45.6984,0.0526,0.12,2698.462,143,46.0294,{"date":302,"open":303,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-15",46.53,45.4,45.6458,-0.1597,-0.35,4921.263,187,45.8241,{"date":312,"open":313,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-14",47,45.2099,45.8055,-3.4718,-7.05,10326.641,328,45.7777,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-11",49.34,49.38,49.06,49.2773,0.5189,1.06,7889.70991,205,49.2859,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-10",49.13,49.35,48.58,48.7584,-2.4311,-4.75,9871.542554,277,48.8631,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",51.01,51.86,50.7701,51.1895,-0.3455,-0.67,7747.0164,184,51.2459,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-08",51.52,51.95,51.165,51.535,1.5884,3.18,6908.319245,258,51.5845,{"date":366,"open":367,"high":368,"low":369,"close":368,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-04",48.11,49.9466,47.835,2.9307,6.23,4024.156539,186,49.1156,{"date":376,"open":377,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-03",45.95,47.17,45.089814,47.0159,-0.3232,-0.68,12555.2669,301,46.358,{"date":387,"open":388,"high":389,"low":388,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-02",46.99,47.3599,47.3391,0.8397,1.81,1601.5949,131,47.1516,{"date":397,"open":303,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-01",47.5,46.1,46.4994,-1.4468,-3.02,20891.6099,283,46.8299,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-31",47.32,47.9462,0.9062,1.93,8685.4759,208,47.4922,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",47.22,47.9929,46.815,47.04,-0.88,-1.84,7657.8054,214,47.3247,{"date":427,"open":428,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-27",48.5,47.29,47.92,0.2206,0.46,4977.6125,211,47.7689,{"date":437,"open":438,"high":439,"low":438,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-26",47.36,48.08,47.6994,-0.101,-0.21,7577.122,182,47.7588,{"date":447,"open":448,"high":448,"low":449,"close":450,"change":451,"percent_change":361,"volume":452,"transactions":453,"vwap":454},"2026-08-25",47.87,47.25,47.8004,1.4754,7575.2756,196,47.558,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-24",46.525,45.5,46.325,-2.5871,-5.29,8116.1599,321,45.9932,{"date":466,"open":467,"high":468,"low":467,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-21",48.73,49.39,48.9121,0.5806,1.2,9416.158651,200,48.9571,{"date":476,"open":477,"high":478,"low":477,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-20",47.15,48.4656,48.3315,1.971,4.25,4750.6301,166,47.8701,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-19",46.3423,46.82,45.7733,46.3605,-0.6695,-1.42,16633.0032,261,46.3256,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-18",48.6038,48.75,46.57,47.03,-4.5278,-8.78,16145.995521,396,47.4565,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-17",51.37,52.7399,51.13,51.5578,2.5507,5.2,6778.745713,220,51.8133,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":181,"vwap":527},"2026-08-14",48.835,50.03,48.68,49.0071,0.0221,0.05,18072.608259,49.0638,{"date":529,"open":530,"high":531,"low":530,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-13",46.77,49.41,48.985,2.2689,4.86,15894.8399,190,48.3395,{"date":539,"open":540,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-12",46.92,47.16,46.7161,2.3019,5.18,6872.5159,152,46.9298,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":392,"volume":555,"transactions":228,"vwap":556},"2026-08-11",44.42,44.5718,44.185,44.4142,0.7891,4630.5129,44.3575,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-10",43.48,43.96,43.6251,-0.1301,-0.3,4207.5728,155,43.6711,{"date":568,"open":569,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-07",44.26,42.74,43.7552,-0.66,-1.49,5194.5959,274,43.3809,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-06",43.95,45.52,43.222,44.4152,-2.0095,-4.33,4590.0619,167,44.7431,{"date":589,"open":590,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-05",46.915,47.3,46.4247,-0.7775,-1.65,2703.4101,134,46.8976,{"date":599,"open":600,"high":601,"low":399,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":373,"vwap":606},"2026-08-04",46.265,47.59,47.2022,3.4008,7.76,10921.7681,46.7935,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":269,"vwap":616},"2026-08-03",41.605,44.08,41.321,43.8014,1.2156,2.85,6762.346359,42.1797,{"date":618,"open":619,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-31",46.13,42.56,42.5858,-1.7361,-3.92,17827.59163,334,43.8232,{"date":628,"open":629,"high":630,"low":629,"close":631,"change":632,"percent_change":71,"volume":633,"transactions":363,"vwap":634},"2026-07-30",41.1,44.6,44.3219,5.8855,18876.7182,43.1612,{"date":636,"open":637,"high":638,"low":26,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-29",40.72,41.38,38.4364,-2.6886,-6.54,12782.9258,368,39.6152,{"date":646,"open":647,"high":647,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-28",43.01,39.56,41.125,-3.6374,-8.13,17061.4526,466,41.0503,{"date":656,"open":657,"high":591,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-27",46.74,43.47,44.7624,-0.8768,-1.92,32386.8961,596,44.6157,{"date":666,"open":667,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-24",48.26,45.24,45.6392,-4.1249,-8.29,34322.2679,716,46.4633,{"date":676,"open":677,"high":678,"low":677,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-23",49.18,50.44,49.7641,0.1641,0.33,14502.486131,371,49.9896,{"date":686,"open":687,"high":687,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-22",51.25,49.17,49.6,-0.4877,-0.97,15394.6765,555,49.8636,{"date":696,"open":697,"high":698,"low":699,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-21",48.95,50.42,48.4,50.0877,4.6895,10.33,9896.0744,343,49.551,{"date":707,"open":708,"high":398,"low":709,"close":710,"change":711,"percent_change":152,"volume":712,"transactions":713,"vwap":714},"2026-07-20",46.3,45.38,45.3982,0.1582,20528.509,358,46.7341,{"date":716,"open":717,"high":718,"low":719,"close":668,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-17",44.29,46.83,42.72,0.0466,0.1,8138.216927,246,45.5265,{"date":178,"open":726,"high":727,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},46.6999,46.89,45.03,45.1934,-1.5065,-3.23,4426.751373,325,46.1008]