[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRIV":3,"homepage-market-summary":30,"stock-options-DRIV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Autonomous & Electric Vehicles ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4398,0.147452,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.53,33.62,33.798,33.4583,33.05,0.48,1.45,27614.606669,42.76,27.049999,54556.829328358566,41.2,2128,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":526,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,103,33.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,215,236,253,271,290,308,327,345,365,385,405,425,441,455,470,484,498,512],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DRIV  261016C00026000",6.5,8.9,0.3155,0.999988,0.000027,-0.000004,0.000004,0.009926,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRIV  261016P00026000",1.15,0.2541,{"strike":216,"call":217,"put":227,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"DRIV  261016C00027000",5.5,7.8,0.3183,0.999822,0.000324,-0.000051,0.000045,0.010306,{"contract_symbol":228,"symbol":228,"bid":181,"ask":229,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":208,"gamma":233,"theta":234,"vega":235,"rho":181,"in_the_money":74},"DRIV  261016P00027000",0.15,0.05,100,0.2542,0.000012,-0.000001,0.000001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DRIV  261016C00028000",4.5,6.8,0.998705,0.002057,-0.000317,0.00028,0.010673,{"contract_symbol":248,"symbol":248,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":234,"in_the_money":74},"DRIV  261016P00028000",-0.000098,0.000231,-0.000023,0.000025,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DRIV  261016C00029000",3.5,5.8,0.992284,0.010145,-0.001594,0.001396,0.010971,{"contract_symbol":265,"symbol":265,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"DRIV  261016P00029000",-0.001262,0.002495,-0.00025,0.000274,-0.000016,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DRIV  261016C00030000",2.65,4.8,0.969742,0.032741,-0.005143,0.004506,0.011055,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"DRIV  261016P00030000",1.2,-0.009706,0.015543,-0.001555,0.001707,-0.000127,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"DRIV  261016C00031000",1.7,4,0.913323,0.076125,-0.011744,0.010382,0.010689,{"contract_symbol":302,"symbol":302,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"DRIV  261016P00031000",-0.046855,0.058578,-0.005868,0.006438,-0.000615,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DRIV  261016C00032000",0.75,2.95,0.80135,0.134421,-0.020738,0.018333,0.009575,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"DRIV  261016P00032000",1.3,-0.149741,0.139407,-0.01395,0.015313,-0.001974,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DRIV  261016C00033000",2.15,0.634838,0.179612,-0.028213,0.024718,0.007701,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"DRIV  261016P00033000",1.5,-0.338152,0.218751,-0.021915,0.024041,-0.004491,{"strike":346,"call":347,"put":356,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"DRIV  261016C00034000",1.6,0.3955,0.462057,0.152715,-0.037031,0.026112,0.005601,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DRIV  261016P00034000",1.85,0.2114,-0.590893,0.279525,-0.019365,0.025547,-0.007878,{"strike":366,"call":367,"put":377,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":368,"symbol":368,"bid":369,"ask":321,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"DRIV  261016C00035000",0.1,2,0.4445,0.341092,0.12553,-0.038443,0.024121,0.00414,{"contract_symbol":378,"symbol":378,"bid":127,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":208,"vega":383,"rho":384,"in_the_money":11},"DRIV  261016P00035000",2.6,0.0533,-0.99992,0.000921,0.000021,-0.013362,{"strike":386,"call":387,"put":395,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":388,"symbol":388,"bid":181,"ask":213,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"DRIV  261016C00036000",0.5176,0.268663,0.096909,-0.04025,0.021686,0.003249,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"DRIV  261016P00036000",1.25,3.6,0.0868,-0.999964,0.000262,-0.000003,0.00001,-0.013744,{"strike":406,"call":407,"put":415,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":408,"symbol":408,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"DRIV  261016C00037000",0.5824,0.21854,0.077033,-0.040497,0.019394,0.002634,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"DRIV  261016P00037000",2.25,4.6,0.1181,-0.999979,0.000115,-0.000002,0.000006,-0.014126,{"strike":426,"call":427,"put":435,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":428,"symbol":428,"bid":181,"ask":213,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DRIV  261016C00038000",0.5829,0.156159,0.062475,-0.03291,0.015745,0.001893,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":235,"theta":181,"vega":181,"rho":440,"in_the_money":11},"DRIV  261016P00038000",3.1,5.6,-1,-0.014508,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":444,"symbol":444,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"DRIV  261016C00039000",0.10753,0.048312,-0.025399,0.012163,0.001309,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"DRIV  261016P00039000",4.1,6.6,-0.01489,{"strike":456,"call":457,"put":465,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":458,"symbol":458,"bid":181,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"DRIV  261016C00040000",0.2,0.071834,0.035769,-0.018805,0.009005,0.000878,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"DRIV  261016P00040000",5.1,7.6,-0.015272,{"strike":471,"call":472,"put":479,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":473,"symbol":473,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"DRIV  261016C00041000",0.046725,0.025489,-0.013427,0.006424,0.000573,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"DRIV  261016P00041000",6.1,8.6,-0.015653,{"strike":485,"call":486,"put":493,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":487,"symbol":487,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":74},"DRIV  261016C00042000",0.02931,0.01743,-0.009163,0.004388,0.000361,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"DRIV  261016P00042000",7.1,9.6,-0.016035,{"strike":499,"call":500,"put":507,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":501,"symbol":501,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"DRIV  261016C00043000",0.018058,0.011581,-0.006101,0.002919,0.000223,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":11},"DRIV  261016P00043000",8.1,10.6,-0.016417,{"strike":513,"call":514,"put":521,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":515,"symbol":515,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"DRIV  261016C00044000",0.010797,0.007434,-0.003916,0.001873,0.000133,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":439,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"DRIV  261016P00044000",9.1,11.6,-0.016799,"2026-10-03T20:59:06.177783+00:00"]