[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRH":3,"homepage-market-summary":34,"stock-options-DRH":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DRH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Diamondrock Hospitality Company Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Diamondrock Hospitality Company is a real estate investment trust that owns lodging properties. Its business is to acquire, own, manage, and renovate full-service hotel properties in the United States. It operates in cities such as Chicago, Boston, New York, Denver, and others. Within DiamondRock's holdings, the majority of the hotel brands include Marriott, Starwood, and Hilton. The company operates in one reportable segment: The hotel ownership segment, which is comprised of upper upscale and luxury chain scale hotels that offer hotel rooms, food and beverage and other ancillary guest services.","35","Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5004,0.44,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},12.57,12.91,12.5,12.51,0.06,0.48,2767622.885161,22205,12.5652,13.79,7.48,2650923.100678676,80.7,5371,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,112,117,122,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":24,"price":111,"is_up":43},"Financials","XLF",53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":373,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,144,0.03,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,215,230,248,269,290,312,332,347,361],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":43},"DRH   261016C00002500",9.4,11.4,9.99,1.0309,0.000959,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"DRH   261016P00002500",0.05,1.0595,{"strike":216,"call":217,"put":225,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":184,"rho":224,"in_the_money":43},"DRH   261016C00005000",6.9,8.9,0.999998,0.000003,-0.000001,0.001918,{"contract_symbol":226,"symbol":226,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":223,"vega":184,"rho":184,"in_the_money":14},"DRH   261016P00005000",0.75,-0.000003,0.000005,{"strike":231,"call":232,"put":241,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":43},"DRH   261016C00007500",4.6,6.4,0.99608,0.004585,-0.001054,0.000286,0.002856,{"contract_symbol":242,"symbol":242,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"DRH   261016P00007500",-0.004764,0.00531,-0.001289,0.000341,-0.000025,{"strike":249,"call":250,"put":260,"callItm":43,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"DRH   261016C00010000",1.05,3.9,2.45,0.89138,0.073428,-0.016878,0.004587,0.003256,{"contract_symbol":261,"symbol":261,"bid":184,"ask":227,"last":262,"change":184,"changePercent":9,"volume":184,"openInterest":263,"open_interest":263,"iv":214,"implied_volatility":214,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"DRH   261016P00010000",1.65,4,-0.113897,0.07391,-0.017947,0.004746,-0.00061,{"strike":22,"call":270,"put":281,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":271,"symbol":271,"bid":272,"ask":155,"last":273,"change":184,"changePercent":9,"volume":184,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":43},"DRH   261016C00012500",0.2,0.18,137,0.2395,0.556662,0.669818,-0.00831,0.009722,0.00258,{"contract_symbol":282,"symbol":282,"bid":184,"ask":283,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"DRH   261016P00012500",0.3,0.2368,-0.442899,0.677468,-0.008214,0.00972,-0.002211,{"strike":291,"call":292,"put":302,"callItm":14,"putItm":43,"isAtm":43},15,{"contract_symbol":293,"symbol":293,"bid":184,"ask":130,"last":294,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"DRH   261016C00015000",0.11,2,0.7045,0.112763,0.110362,-0.011849,0.004712,0.000509,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":43},"DRH   261016P00015000",1.7,3.1,0.2519,-0.999813,0.001148,-0.000016,0.000018,-0.005752,{"strike":313,"call":314,"put":322,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":315,"symbol":315,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"DRH   261016C00017500",1.1106,0.078889,0.053805,-0.014355,0.003621,0.000346,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":43},"DRH   261016P00017500",4.3,5.5,0.4376,-0.999933,0.000253,-0.00001,0.000007,-0.006712,{"strike":333,"call":334,"put":341,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"DRH   261016C00020000",0.021355,0.018721,-0.004995,0.00126,0.000095,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":326,"implied_volatility":326,"delta":345,"gamma":184,"theta":184,"vega":184,"rho":346,"in_the_money":43},"DRH   261016P00020000",6.7,8.2,-1,-0.007671,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":350,"symbol":350,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"DRH   261016C00022500",0.005113,0.005396,-0.001439,0.000363,0.000023,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":326,"implied_volatility":326,"delta":345,"gamma":184,"theta":184,"vega":184,"rho":360,"in_the_money":43},"DRH   261016P00022500",9.2,10.7,-0.00863,{"strike":70,"call":362,"put":368,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":229,"in_the_money":14},"DRH   261016C00025000",0.001135,0.001383,-0.000369,0.000093,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":326,"implied_volatility":326,"delta":345,"gamma":184,"theta":184,"vega":184,"rho":372,"in_the_money":43},"DRH   261016P00025000",11.2,13.6,-0.009588,"2026-10-02T23:34:21.182736+00:00"]