[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRGN":3,"homepage-market-summary":30,"stock-options-DRGN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRGN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Themes China Generative Artificial Intelligence ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2588,0.396203,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.475,31.6,31.68,31.39,31.9254,-0.4504,-1.41,12451.980755,40.93,30.059999,16258.999746031874,13,3964,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":28,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":515,"task_id":9},"SUCCESS",31.48,{"date":176,"label":176,"type":177,"days_to_expiration":28,"dte":28,"compact":178,"implied_volatility":9},"2026-10-16","Regular","261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":28,"dte":28,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,217,235,253,271,290,308,328,346,364,382,400,417,434,449,461,470,479,488,497,506],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DRGN  261016C00026000",4.6,6.8,0.3163,0.999123,0.00153,-0.000208,0.000184,0.009957,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":74},"DRGN  261016P00026000",1.35,0.2209,-0.000004,0.000014,-0.000001,0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DRGN  261016C00027000",3.6,6,0.994128,0.00855,-0.001162,0.001029,0.010279,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"DRGN  261016P00027000",-0.000168,0.000473,-0.000031,0.00004,-0.000002,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DRGN  261016C00028000",2.65,5,0.973354,0.031598,-0.004295,0.003802,0.010405,{"contract_symbol":247,"symbol":247,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"DRGN  261016P00028000",-0.00303,0.006775,-0.000449,0.000569,-0.000037,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DRGN  261016C00029000",1.65,4,0.91403,0.080438,-0.010934,0.009679,0.010049,{"contract_symbol":265,"symbol":265,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"DRGN  261016P00029000",-0.026601,0.045182,-0.002995,0.003797,-0.000327,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DRGN  261016C00030000",0.75,3.2,0.793506,0.146257,-0.01988,0.017599,0.008918,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"DRGN  261016P00030000",1.45,-0.125171,0.151226,-0.010025,0.012708,-0.001545,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":293,"symbol":293,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"DRGN  261016C00031000",2.3,0.613804,0.1961,-0.026655,0.023597,0.007011,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"DRGN  261016P00031000",1.25,-0.347728,0.271199,-0.017979,0.02279,-0.004324,{"strike":309,"call":310,"put":319,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"DRGN  261016C00032000",1.75,0.2675,0.391839,0.232848,-0.022636,0.023695,0.004562,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DRGN  261016P00032000",2.05,0.2458,-0.61913,0.251311,-0.020628,0.0235,-0.007819,{"strike":329,"call":330,"put":338,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"DRGN  261016C00033000",1.55,0.194343,0.166758,-0.016211,0.01697,0.00228,{"contract_symbol":339,"symbol":339,"bid":340,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"DRGN  261016P00033000",0.45,-0.827038,0.16876,-0.013852,0.015781,-0.010615,{"strike":347,"call":348,"put":355,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":349,"symbol":349,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"DRGN  261016C00034000",0.076081,0.086734,-0.008432,0.008826,0.000898,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"DRGN  261016P00034000",1.2,3.5,-0.940946,0.077598,-0.006369,0.007256,-0.012336,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":367,"symbol":367,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"DRGN  261016C00035000",0.023553,0.033692,-0.003275,0.003429,0.000279,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DRGN  261016P00035000",2.15,4.5,-0.984807,0.025254,-0.002073,0.002361,-0.013237,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":385,"symbol":385,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"DRGN  261016C00036000",0.005815,0.010023,-0.000974,0.00102,0.000069,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DRGN  261016P00036000",3.1,5.4,-0.997023,0.005993,-0.000492,0.00056,-0.013766,{"strike":401,"call":402,"put":408,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":403,"symbol":403,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":214,"in_the_money":74},"DRGN  261016C00037000",0.001159,0.002336,-0.000227,0.000238,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"DRGN  261016P00037000",4.1,6.5,-0.999549,0.001065,-0.000087,0.0001,-0.014179,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":420,"symbol":420,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"DRGN  261016C00038000",0.000189,0.000435,-0.000042,0.000044,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":430,"gamma":431,"theta":432,"vega":214,"rho":433,"in_the_money":11},"DRGN  261016P00038000",5.1,7.5,-0.999946,0.000145,-0.000012,-0.014567,{"strike":435,"call":436,"put":442,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":437,"symbol":437,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":181,"in_the_money":74},"DRGN  261016C00039000",0.000025,0.000066,-0.000006,0.000007,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":446,"gamma":447,"theta":215,"vega":216,"rho":448,"in_the_money":11},"DRGN  261016P00039000",6.1,8.4,-0.999995,0.000016,-0.014951,{"strike":450,"call":451,"put":455,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":452,"symbol":452,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":453,"gamma":454,"theta":215,"vega":216,"rho":181,"in_the_money":74},"DRGN  261016C00040000",0.000003,0.000008,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":216,"theta":181,"vega":181,"rho":460,"in_the_money":11},"DRGN  261016P00040000",7.1,9.4,-1,-0.015335,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":464,"symbol":464,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":216,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRGN  261016C00041000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"DRGN  261016P00041000",8.1,10.4,-0.015718,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":473,"symbol":473,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRGN  261016C00042000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"DRGN  261016P00042000",9.1,11.4,-0.016101,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":482,"symbol":482,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRGN  261016C00043000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"DRGN  261016P00043000",10.1,12.4,-0.016485,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":491,"symbol":491,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRGN  261016C00044000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"DRGN  261016P00044000",11.1,13.8,-0.016868,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":500,"symbol":500,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRGN  261016C00045000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"DRGN  261016P00045000",12.1,14.8,-0.017251,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":509,"symbol":509,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DRGN  261016C00046000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"DRGN  261016P00046000",13.1,15.8,-0.017635,"2026-10-03T20:59:45.437496+00:00"]