[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRAL":3,"homepage-market-summary":26,"stock-options-DRAL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DRAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long DRAM ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.98,12.15,12.2794,11.7891,12.16,-0.18,-1.48,134039.371605,25.52,7.04,335968.5704369857,26.7,70,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":62,"expiration_iv":62,"kpis":175,"expirations":179,"strikes":193,"updated_at":584,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":62},184,509,1.67,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",139,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",230,"270521",[194,206,216,225,238,253,267,281,300,323,350,374,396,419,442,463,483,501,516,530,543,557,570],{"strike":41,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"DRAL  261016C00001000",10.5,11.3,0,0.5151,0.000381,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"DRAL  261016P00001000",0.05,1.453,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":212,"in_the_money":11},"DRAL  261016C00002000",9.5,10.3,0.000761,{"contract_symbol":214,"symbol":214,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"DRAL  261016P00002000",0.3,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":222,"in_the_money":11},"DRAL  261016C00003000",8.5,9.3,0.001142,{"contract_symbol":224,"symbol":224,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"DRAL  261016P00003000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":231,"in_the_money":11},"DRAL  261016C00004000",7.5,8.3,0.001523,{"contract_symbol":233,"symbol":233,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":199,"in_the_money":70},"DRAL  261016P00004000",-0.00003,0.000038,-0.000016,0.000003,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":244,"in_the_money":11},"DRAL  261016C00005000",6.6,7.3,0.001904,{"contract_symbol":246,"symbol":246,"bid":199,"ask":215,"last":247,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":70},"DRAL  261016P00005000",0.15,-0.000632,0.00065,-0.00027,0.000052,-0.000003,{"strike":254,"call":255,"put":260,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":259,"in_the_money":11},"DRAL  261016C00006000",5.6,6.3,0.002284,{"contract_symbol":261,"symbol":261,"bid":199,"ask":215,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":70},"DRAL  261016P00006000",-0.004928,0.004203,-0.001743,0.000334,-0.000025,{"strike":268,"call":269,"put":274,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":273,"in_the_money":11},"DRAL  261016C00007000",4.6,5.3,0.002665,{"contract_symbol":275,"symbol":275,"bid":199,"ask":215,"last":247,"change":199,"changePercent":9,"volume":199,"openInterest":61,"open_interest":61,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":70},"DRAL  261016P00007000",-0.020819,0.01475,-0.006118,0.001171,-0.000106,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"DRAL  261016C00008000",3.7,4.3,0.999976,0.000084,-0.000004,0.000002,0.003046,{"contract_symbol":293,"symbol":293,"bid":199,"ask":148,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":294,"open_interest":294,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":70},"DRAL  261016P00008000",9,-0.058662,0.03446,-0.014293,0.002736,-0.000304,{"strike":294,"call":301,"put":312,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":199,"changePercent":9,"volume":199,"openInterest":254,"open_interest":254,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"DRAL  261016C00009000",2.7,3.4,3.51,0.9661,0.946466,0.048217,-0.008842,0.002545,0.003161,{"contract_symbol":313,"symbol":313,"bid":199,"ask":247,"last":314,"change":315,"changePercent":9,"volume":294,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":70},"DRAL  261016P00009000",0.08,-0.17,15,1.1395,-0.081117,0.056403,-0.014389,0.003512,-0.000411,{"strike":324,"call":325,"put":337,"callItm":11,"putItm":70,"isAtm":11},10,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":199,"changePercent":9,"volume":199,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DRAL  261016C00010000",1.9,2.4,1.92,18,0.927,0.861974,0.101731,-0.017176,0.005153,0.003115,{"contract_symbol":338,"symbol":338,"bid":339,"ask":148,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":70},"DRAL  261016P00010000",0.1,0.2,-0.05,106,110,0.9521,-0.143363,0.101631,-0.018101,0.005287,-0.000722,{"strike":351,"call":352,"put":364,"callItm":11,"putItm":70,"isAtm":11},11,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":204,"changePercent":9,"volume":357,"openInterest":61,"open_interest":61,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"DRAL  261016C00011000",1.1,1.6,1.5,35,0.9083,0.715718,0.159712,-0.025888,0.007926,0.002734,{"contract_symbol":365,"symbol":365,"bid":340,"ask":366,"last":367,"change":199,"changePercent":9,"volume":199,"openInterest":268,"open_interest":268,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":70},"DRAL  261016P00011000",0.75,1.15,0.9936,-0.295583,0.148694,-0.028842,0.008072,-0.001531,{"strike":375,"call":376,"put":386,"callItm":70,"putItm":11,"isAtm":11},12,{"contract_symbol":377,"symbol":377,"bid":378,"ask":354,"last":62,"change":199,"changePercent":9,"volume":199,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":70},"DRAL  261016C00012000",0.7,155,0.9605,0.533792,0.177049,-0.032093,0.009292,0.002098,{"contract_symbol":387,"symbol":387,"bid":378,"ask":367,"last":388,"change":199,"changePercent":9,"volume":199,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"DRAL  261016P00012000",1.7,22,0.984,-0.465214,0.172792,-0.032869,0.00929,-0.002475,{"strike":173,"call":397,"put":408,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":398,"symbol":398,"bid":118,"ask":399,"last":400,"change":204,"changePercent":9,"volume":217,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":70},"DRAL  261016C00013000",0.6,0.65,51,0.8236,0.334283,0.189076,-0.025199,0.008509,0.001376,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"DRAL  261016P00013000",1.35,1.85,2.5,1.0211,-0.621909,0.159275,-0.032629,0.008886,-0.003439,{"strike":420,"call":421,"put":432,"callItm":70,"putItm":11,"isAtm":11},14,{"contract_symbol":422,"symbol":422,"bid":118,"ask":423,"last":215,"change":341,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":70},"DRAL  261016C00014000",0.5,30,45,0.9655,0.231799,0.135131,-0.02475,0.007129,0.000951,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"DRAL  261016P00014000",2.05,2.65,0.9131,-0.783938,0.137296,-0.022488,0.006849,-0.004437,{"strike":316,"call":443,"put":453,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":444,"symbol":444,"bid":199,"ask":423,"last":445,"change":446,"changePercent":9,"volume":41,"openInterest":207,"open_interest":207,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":70},"DRAL  261016C00015000",0.29,-0.47,1.0996,0.173465,0.09973,-0.023692,0.005992,0.000708,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"DRAL  261016P00015000",2.9,3.5,0.6963,-0.943726,0.069595,-0.006629,0.002648,-0.005468,{"strike":464,"call":465,"put":474,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":466,"symbol":466,"bid":199,"ask":467,"last":148,"change":199,"changePercent":9,"volume":199,"openInterest":375,"open_interest":375,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":70},"DRAL  261016C00016000",0.45,1.1769,0.126055,0.075269,-0.020483,0.00484,0.000515,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":236,"vega":481,"rho":482,"in_the_money":11},"DRAL  261016P00016000",3.8,4.4,0.3999,-0.999879,0.000508,0.000011,-0.006091,{"strike":484,"call":485,"put":492,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":486,"symbol":486,"bid":199,"ask":123,"last":148,"change":199,"changePercent":9,"volume":199,"openInterest":207,"open_interest":207,"iv":468,"implied_volatility":468,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":70},"DRAL  261016C00017000",0.079381,0.053724,-0.01462,0.003455,0.000328,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":199,"changePercent":9,"volume":199,"openInterest":207,"open_interest":207,"iv":478,"implied_volatility":478,"delta":497,"gamma":498,"theta":499,"vega":199,"rho":500,"in_the_money":11},"DRAL  261016P00017000",4.8,5.5,5.2,-0.999996,0.000022,-0.000001,-0.006472,{"strike":330,"call":502,"put":509,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":503,"symbol":503,"bid":199,"ask":148,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":468,"implied_volatility":468,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":70},"DRAL  261016C00018000",0.048643,0.036675,-0.009981,0.002358,0.000202,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":513,"gamma":514,"theta":199,"vega":199,"rho":515,"in_the_money":11},"DRAL  261016P00018000",5.7,6.5,-1,0.000001,-0.006853,{"strike":517,"call":518,"put":526,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":519,"symbol":519,"bid":199,"ask":148,"last":520,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":468,"implied_volatility":468,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":70},"DRAL  261016C00019000",0.55,0.029138,0.024142,-0.00657,0.001552,0.000122,{"contract_symbol":527,"symbol":527,"bid":528,"ask":229,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":513,"gamma":199,"theta":199,"vega":199,"rho":529,"in_the_money":11},"DRAL  261016P00019000",6.7,-0.007233,{"strike":531,"call":532,"put":539,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":533,"symbol":533,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":468,"implied_volatility":468,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":70},"DRAL  261016C00020000",0.017131,0.015426,-0.004198,0.000992,0.000072,{"contract_symbol":540,"symbol":540,"bid":541,"ask":220,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":513,"gamma":199,"theta":199,"vega":199,"rho":542,"in_the_money":11},"DRAL  261016P00020000",7.7,-0.007614,{"strike":544,"call":545,"put":552,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":546,"symbol":546,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":468,"implied_volatility":468,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":70},"DRAL  261016C00021000",0.009918,0.009618,-0.002618,0.000619,0.000042,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":513,"gamma":199,"theta":199,"vega":199,"rho":556,"in_the_money":11},"DRAL  261016P00021000",8.6,9.4,-0.007995,{"strike":389,"call":558,"put":565,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":559,"symbol":559,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":468,"implied_volatility":468,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":70},"DRAL  261016C00022000",0.00567,0.005878,-0.0016,0.000378,0.000024,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":513,"gamma":199,"theta":199,"vega":199,"rho":569,"in_the_money":11},"DRAL  261016P00022000",9.6,10.4,-0.008375,{"strike":571,"call":572,"put":579,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":573,"symbol":573,"bid":199,"ask":215,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":468,"implied_volatility":468,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":70},"DRAL  261016C00023000",0.003209,0.003534,-0.000962,0.000227,0.000014,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":478,"implied_volatility":478,"delta":513,"gamma":199,"theta":199,"vega":199,"rho":583,"in_the_money":11},"DRAL  261016P00023000",10.7,11.4,-0.008756,"2026-10-03T20:58:58.901334+00:00"]