[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRAL":3,"homepage-market-summary":26,"stock-historical-DRAL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DRAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long DRAM ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.98,12.15,12.2794,11.7891,12.16,-0.18,-1.48,134039.371605,25.52,7.04,335968.5704369857,26.7,70,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},335969,23517799.930589,-50.43,"2026-06-25",[176,179,189,200,210,220,230,240,248,258,267,278,289,300,311,321,331,342,353,364,375,385,396,407,417,427,437,445,456,466,475,486,497,507,516,524,533,543,554,563,573,584,593,603,614,624,635,645,656,666,674,683,692,701,711,720,731,740,750,759,767,776,782,791,800,809,817,826,834,842],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},659,12.064,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",11.67,12.1737,11.18,0.59,5.1,98736.46034,658,11.7841,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",11.84,11.89,11.44,11.57,-0.36,-3.02,70528.2633,445,11.5952,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":184,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",11.85,12.036,11.6,11.93,5.2,105877.053164,453,11.7833,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":69,"volume":217,"transactions":218,"vwap":219},"2026-09-28",11.55,11.7,10.75,11.34,-0.8,145659.676981,673,11.3013,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":143,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",12.1,12.3,11.87,12.14,3.23,264148.652058,712,12.0821,{"date":231,"open":202,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",12,11.52,11.76,-0.4,-3.29,267391.140784,907,11.7512,{"date":241,"open":242,"high":242,"low":243,"close":17,"change":216,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-23",12.78,12.06,-6.17,191913.705168,792,12.3292,{"date":249,"open":191,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-22",12.99,11.83,12.96,0.85,7.02,229863.086509,880,12.4863,{"date":259,"open":260,"high":261,"low":262,"close":260,"change":34,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-21",12.11,12.24,11.8,6.41,240103.224243,835,12.0629,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-18",10.79,11.4,10.78,11.38,0.67,6.26,120812.109586,629,11.0764,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-17",10.5,10.825,10.48,10.71,0.86,8.73,214531.164895,587,10.5918,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-16",10.18,10.2499,9.66,9.85,0.12,1.23,208440.008833,681,10.0234,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-15",9.92,10.01,9.57,9.73,0.01,0.1,164826.636877,570,9.8707,{"date":312,"open":304,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-14",10.022559,9.5,9.72,-1.56,-13.83,320618.179654,1384,9.7943,{"date":322,"open":323,"high":323,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-11",11.71,11.1543,11.28,0.19,1.71,108478.482991,608,11.3623,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-10",11.54,11.595,11.08,11.09,-1.3,-10.49,144674.99081,777,11.296,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-09",12.04,12.75,12.01,12.39,0.21,1.72,135840.404628,582,12.3945,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-08",12.48,12.55,12.1006,12.18,0.56,4.82,225866.58387,993,12.303,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-04",10.58,11.65,10.56,11.62,1.305,12.65,414741.893361,1137,11.0432,{"date":376,"open":377,"high":378,"low":379,"close":378,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-03",10.2,10.315,9.675,-0.095,-0.91,143268.957027,610,9.9814,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-02",10.19,10.44,10.05,10.41,0.42,4.2,76971.44,406,10.2181,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-01",10.13,10.55,9.81,9.99,-0.68,-6.37,261441.481076,834,10.1423,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":123,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-31",10.46,10.7,10.3074,10.67,3.89,99433.273576,491,10.5029,{"date":418,"open":419,"high":420,"low":387,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-28",10.36,10.7466,10.27,-0.38,-3.57,131099.020143,660,10.3818,{"date":428,"open":429,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-27",11.13,10.25,10.65,0.17,1.62,220032.477819,939,10.7421,{"date":438,"open":439,"high":440,"low":441,"close":282,"change":306,"percent_change":307,"volume":442,"transactions":443,"vwap":444},"2026-08-26",10.31,10.64,10.29,230738.087243,1037,10.6426,{"date":446,"open":447,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-25",10.42,10.66,10.14,10.47,0.72,7.38,111570.222734,810,10.4023,{"date":457,"open":458,"high":458,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-24",10.26,9.39,9.75,-1.33,-12,541101.810717,1731,9.6855,{"date":467,"open":468,"high":468,"low":469,"close":335,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-21",11.49,11.0142,0.04,0.36,228505.505719,1063,11.3047,{"date":476,"open":477,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-20",10.59,11.11,10.51,11.04,0.8498,8.34,186305.273412,960,10.8881,{"date":487,"open":488,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-19",10.89,10.9,9.9141,10.1902,0.0202,0.2,388751.2511,1474,10.4866,{"date":498,"open":489,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-18",11.19,10.08,10.17,-2.21,-17.85,284366.852453,1738,10.6594,{"date":508,"open":509,"high":510,"low":222,"close":511,"change":55,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-17",12.12,12.9999,12.38,10.63,337894.110135,1751,12.4513,{"date":517,"open":518,"high":519,"low":489,"close":499,"change":432,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-14",11.48,11.74,1.54,608713.446833,4090,11.3192,{"date":525,"open":526,"high":527,"low":389,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":281},"2026-08-13",10.16,11.47,11.02,0.77,7.51,447729.092236,2381,{"date":534,"open":535,"high":536,"low":537,"close":430,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-12",10.15,10.38,9.93,1.32,14.78,623443.256032,3060,10.1252,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-11",8.95,9.08,8.7215,8.93,0.47,5.56,209814.519577,1134,8.8839,{"date":555,"open":556,"high":557,"low":482,"close":556,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-10",8.46,8.91,-0.34,-3.86,345308.938628,1989,8.5985,{"date":564,"open":565,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-07",9.32,8.2,8.8,-0.29,-3.19,312700.377046,1533,8.8157,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-06",8.4,9.69,8.152371,9.09,-0.83,-8.37,472849.080071,2592,9.0834,{"date":585,"open":586,"high":512,"low":587,"close":302,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-05",9.88,9.87,-0.53,-5.07,331985.674089,2173,10.1511,{"date":594,"open":595,"high":596,"low":597,"close":598,"change":78,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-04",9.94,10.6038,9.9,10.45,14.71,566261.0121,2554,10.1207,{"date":604,"open":605,"high":606,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-08-03",8.38,9.215,7.9845,9.11,0.27,3.05,448551.610101,2062,8.549,{"date":615,"open":616,"high":410,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-31",10.49,8.83,8.84,-0.62,-6.55,1120484.4266,4473,9.7806,{"date":625,"open":626,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-30",8.22,9.51,8.18,9.46,2.29,31.94,492767.274311,2551,8.6864,{"date":636,"open":637,"high":638,"low":22,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-29",8.23,8.49,7.17,-1.09,-13.2,566657.054317,3057,7.7652,{"date":646,"open":647,"high":648,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-28",8.43,8.6899,7.61,8.26,-1.73,-17.32,273249.370792,2224,8.2734,{"date":657,"open":658,"high":659,"low":660,"close":401,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-27",10.94,11.0878,9.25,-0.32,-3.1,486734.798096,1857,9.9154,{"date":667,"open":272,"high":668,"low":669,"close":439,"change":670,"percent_change":503,"volume":671,"transactions":672,"vwap":673},"2026-07-24",11.56,10.1,-2.24,1500561.342325,5320,11.0403,{"date":675,"open":676,"high":677,"low":346,"close":356,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-23",12.13,12.8596,0.26,2.12,559313.619822,2266,12.3316,{"date":684,"open":323,"high":685,"low":194,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-22",12.64,12.29,-0.49,-3.83,307991.113687,1565,12.1064,{"date":693,"open":694,"high":695,"low":251,"close":242,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-21",12.09,12.945,2.3282,22.28,558089.093973,1870,12.2289,{"date":702,"open":703,"high":704,"low":598,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-20",10.93,11.3,10.4518,0.1218,1.18,296677.390049,1069,10.9941,{"date":712,"open":713,"high":272,"low":714,"close":715,"change":307,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-17",9.24,8.79,10.33,0.98,964513.800203,2750,10.1626,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-16",11.16,11.26,10.04,10.23,-2.15,-17.37,439871.207498,2202,10.6681,{"date":732,"open":733,"high":733,"low":734,"close":511,"change":735,"percent_change":736,"volume":737,"transactions":738,"vwap":739},"2026-07-15",13.95,11.31,-1.83,-12.88,431255.837204,2426,12.5435,{"date":741,"open":733,"high":742,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":748,"vwap":749},"2026-07-14",14.36,13.28,14.21,1.76,14.14,365562.169148,1940,13.7443,{"date":751,"open":685,"high":752,"low":243,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":757,"vwap":758},"2026-07-13",13.12,12.45,-2.86,-18.68,303443.57304,2499,12.471,{"date":760,"open":761,"high":762,"low":763,"close":67,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":67},"2026-07-10",14.72,15.62,14.5,-0.7,-4.37,375000,{"date":768,"open":769,"high":770,"low":771,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-07-09",16.34,16.83,15.91,16.01,1.15,7.74,377700,{"date":777,"open":778,"high":779,"low":778,"close":779,"change":273,"percent_change":780,"volume":781,"transactions":9,"vwap":779},"2026-07-08",13.19,14.86,4.72,219600,{"date":783,"open":784,"high":785,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-07-07",13.94,14.56,13.02,14.19,-2.16,-13.21,218700,{"date":792,"open":793,"high":794,"low":795,"close":796,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":796},"2026-07-06",16.63,16.9,16.12,16.35,1.78,12.22,384500,{"date":801,"open":802,"high":803,"low":804,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-07-02",16.42,17.040001,13.5,14.57,-2.58,-15.04,556200,{"date":810,"open":811,"high":812,"low":813,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-07-01",18.36,18.87,17.15,-4.78,-21.8,313600,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-06-30",20.99,22.14,20.9,21.93,1.24,5.99,221400,{"date":827,"open":828,"high":829,"low":830,"close":831,"change":832,"percent_change":381,"volume":833,"transactions":9,"vwap":831},"2026-06-29",20.27,20.77,17.72,20.69,-0.19,289300,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":236,"percent_change":840,"volume":841,"transactions":9,"vwap":839},"2026-06-26",21.24,22.61,20.5,20.88,-13.61,254700,{"date":174,"open":843,"high":21,"low":844,"close":845,"change":402,"percent_change":846,"volume":847,"transactions":9,"vwap":845},24.85,22.23,24.17,-2.74,224000]