[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPZ":3,"homepage-market-summary":35,"stock-options-DPZ":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DPZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Domino's Pizza Inc.","Nasdaq",null,"WHOLESALE-GROCERIES & RELATED PRODUCTS","Domino's is the world's largest pizza chain, surpassing $20 billion in system sales with over 22,100 stores across more than 90 markets at the end of 2025. Around 33% of its units are in the US. The business is 99% franchised. Domino's operates through three segments: supply chain (60% of revenue), US stores (33%), and international franchises (7%). The firm generates the bulk of its revenue by supplying food to stores in the US and Canada through a vertically integrated network of 25 manufacturing and supply chain facilities, which primarily produce and distribute dough, and collecting brand royalties and marketing fees from franchisees. Domino's also generates revenue from sales at company-owned stores.","10,200","Ann Arbor, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6746,7.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},297.615,296.79,301.31,294.97,295,2.615,0.89,577830.023852,26127,297.6506,442.35001,282,829202.127102988,9.7,5592,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":179,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":228,"updated_at":870,"task_id":9},"SUCCESS",297.62,{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},48,4847,0.55,[191,192,196,200,204,208,212,216,220,224],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",77,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",105,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",168,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-06-17",258,"270617",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-09-17",350,"270917",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",476,"280121",{"date":221,"label":221,"type":182,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-12-15",805,"281215",{"date":225,"label":225,"type":182,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,252,276,297,318,339,363,388,415,443,469,497,520,547,573,598,623,649,673,695,715,735,755,775,793,809,824,840,855],{"strike":230,"call":231,"put":243,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":236,"openInterest":51,"open_interest":51,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"DPZ   261016C00200000",95.3,100,91.43,0,0.7574,0.997063,0.000203,-0.014146,0.00523,0.076315,{"contract_symbol":244,"symbol":244,"bid":236,"ask":185,"last":147,"change":236,"changePercent":9,"volume":236,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"DPZ   261016P00200000",10,0.6177,-0.000408,0.000041,-0.001892,0.000858,-0.000048,{"strike":253,"call":254,"put":265,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":236,"changePercent":9,"volume":236,"openInterest":259,"open_interest":259,"iv":237,"implied_volatility":237,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"DPZ   261016C00210000",85.4,90.8,81.55,2,0.99236,0.000477,-0.033173,0.012265,0.079583,{"contract_symbol":266,"symbol":266,"bid":236,"ask":267,"last":268,"change":236,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":246,"implied_volatility":246,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"DPZ   261016P00210000",1.75,0.1,3,29,-0.001621,0.000145,-0.00673,0.003051,-0.000192,{"strike":277,"call":278,"put":288,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":9,"changePercent":9,"volume":51,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"DPZ   261016C00220000",75.9,79.3,83.49,0.982655,0.000972,-0.067594,0.024991,0.082242,{"contract_symbol":289,"symbol":289,"bid":236,"ask":259,"last":290,"change":236,"changePercent":9,"volume":236,"openInterest":291,"open_interest":291,"iv":246,"implied_volatility":246,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"DPZ   261016P00220000",0.91,6,-0.005246,0.000419,-0.019396,0.008793,-0.000622,{"strike":298,"call":299,"put":308,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"DPZ   261016C00230000",65.5,72.1,0.965021,0.00175,-0.121719,0.045002,0.083928,{"contract_symbol":309,"symbol":309,"bid":236,"ask":310,"last":311,"change":236,"changePercent":9,"volume":236,"openInterest":312,"open_interest":312,"iv":246,"implied_volatility":246,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"DPZ   261016P00230000",4.9,0.16,7,-0.014203,0.001004,-0.046442,0.021055,-0.001692,{"strike":319,"call":320,"put":330,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"DPZ   261016C00240000",55.7,62.3,0.7066,0.947856,0.00259,-0.156805,0.062138,0.085685,{"contract_symbol":331,"symbol":331,"bid":236,"ask":310,"last":132,"change":236,"changePercent":9,"volume":236,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"DPZ   261016P00240000",33,0.5896,-0.027336,0.001833,-0.077276,0.036697,-0.003262,{"strike":57,"call":340,"put":351,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":236,"changePercent":9,"volume":236,"openInterest":259,"open_interest":259,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"DPZ   261016C00250000",46.2,51.1,41.94,0.6443,0.925775,0.00374,-0.188304,0.081832,0.086862,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":268,"changePercent":9,"volume":259,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"DPZ   261016P00250000",0.45,1.2,0.85,129,0.5791,-0.055441,0.003317,-0.134913,0.06523,-0.006643,{"strike":364,"call":365,"put":376,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":236,"changePercent":9,"volume":236,"openInterest":259,"open_interest":259,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"DPZ   261016C00260000",36.9,42.3,33.1,0.5883,0.89079,0.005457,-0.228997,0.109002,0.086479,{"contract_symbol":377,"symbol":377,"bid":355,"ask":378,"last":379,"change":380,"changePercent":9,"volume":51,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"DPZ   261016P00260000",2.7,1.4,-0.03,182,0.567,-0.101575,0.005373,-0.209449,0.103434,-0.012229,{"strike":389,"call":390,"put":402,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":236,"changePercent":9,"volume":236,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"DPZ   261016C00270000",28.5,32.5,26.44,8,0.534,0.837373,0.007903,-0.273247,0.14329,0.08387,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":269,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"DPZ   261016P00270000",1.95,3.4,2.5,-0.57,266,0.5281,-0.160239,0.007914,-0.267655,0.141914,-0.019324,{"strike":416,"call":417,"put":430,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":51,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":44},"DPZ   261016C00280000",18.4,24.9,23.12,4.99,5,0.5068,0.746823,0.010834,-0.337354,0.186406,0.076642,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":435,"changePercent":9,"volume":51,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"DPZ   261016P00280000",3.1,6.1,5.5,0.71,388,0.4985,-0.250169,0.010945,-0.329736,0.185233,-0.030287,{"strike":444,"call":445,"put":457,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":236,"changePercent":9,"volume":236,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"DPZ   261016C00290000",12,20,16.4,9,0.4943,0.624087,0.013176,-0.390314,0.221124,0.065238,{"contract_symbol":458,"symbol":458,"bid":459,"ask":447,"last":460,"change":461,"changePercent":9,"volume":291,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"DPZ   261016P00290000",6.8,8.4,0.37,380,0.4795,-0.373334,0.013553,-0.37783,0.220643,-0.045508,{"strike":470,"call":471,"put":484,"callItm":14,"putItm":44,"isAtm":44},300,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":476,"changePercent":9,"volume":51,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"DPZ   261016C00300000",8.8,10.9,10.7,0.5,50,0.4473,0.481114,0.01529,-0.370904,0.232201,0.051328,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":489,"changePercent":9,"volume":51,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":44},"DPZ   261016P00300000",8.3,17,13.3,1.65,509,0.4636,-0.516974,0.014756,-0.384498,0.232251,-0.063598,{"strike":498,"call":499,"put":508,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":500,"symbol":500,"bid":423,"ask":450,"last":501,"change":236,"changePercent":9,"volume":236,"openInterest":477,"open_interest":477,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"DPZ   261016C00310000",6.5,0.4929,0.35412,0.012951,-0.381532,0.216741,0.037898,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":236,"changePercent":9,"volume":236,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"DPZ   261016P00310000",15.7,21,19.3,117,0.4666,-0.655649,0.013542,-0.357494,0.214536,-0.081831,{"strike":521,"call":522,"put":536,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":527,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"DPZ   261016C00320000",1.05,4.8,4.05,-0.45,4,163,0.4998,0.244405,0.010781,-0.326516,0.182939,0.026342,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":236,"changePercent":9,"volume":236,"openInterest":477,"open_interest":477,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"DPZ   261016P00320000",22.8,28.2,25.7,0.4689,-0.771547,0.01107,-0.295197,0.176266,-0.09793,{"strike":548,"call":549,"put":562,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":450,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"DPZ   261016C00330000",1.8,4.5,2.6,0.19,312,0.4751,0.143657,0.008182,-0.223908,0.131979,0.015639,{"contract_symbol":563,"symbol":563,"bid":393,"ask":564,"last":565,"change":236,"changePercent":9,"volume":236,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":44},"DPZ   261016P00330000",37.1,35,43,0.4831,-0.85194,0.008211,-0.232359,0.134684,-0.110398,{"strike":574,"call":575,"put":586,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":576,"symbol":576,"bid":185,"ask":551,"last":577,"change":578,"changePercent":9,"volume":51,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"DPZ   261016C00340000",1.22,-0.44,83,0.4934,0.091738,0.00573,-0.169098,0.095976,0.010013,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":236,"changePercent":9,"volume":236,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":44},"DPZ   261016P00340000",40.3,45.8,40,22,0.4786,-0.915302,0.005565,-0.154555,0.090431,-0.121068,{"strike":214,"call":599,"put":611,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":600,"symbol":600,"bid":268,"ask":601,"last":602,"change":603,"changePercent":9,"volume":51,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"DPZ   261016C00350000",1.3,0.67,-0.13,321,0.5145,0.059487,0.003947,-0.126687,0.068946,0.006503,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":236,"changePercent":9,"volume":236,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":44},"DPZ   261016P00350000",49.8,56.5,60.34,13,0.5181,-0.939148,0.00399,-0.129853,0.070182,-0.127515,{"strike":624,"call":625,"put":638,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":630,"changePercent":9,"volume":51,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"DPZ   261016C00360000",0.05,0.75,0.26,-0.24,106,0.5187,0.034153,0.002505,-0.081747,0.044127,0.003746,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"DPZ   261016P00360000",59.9,65.1,48.55,0.5715,-0.949991,0.003097,-0.122676,0.060105,-0.132549,{"strike":650,"call":651,"put":662,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":652,"symbol":652,"bid":236,"ask":653,"last":654,"change":236,"changePercent":9,"volume":236,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"DPZ   261016C00370000",0.65,0.15,78,0.4846,0.01232,0.001132,-0.032225,0.01862,0.001361,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":666,"change":236,"changePercent":9,"volume":236,"openInterest":259,"open_interest":259,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":44},"DPZ   261016P00370000",69.7,76.3,72.97,0.6178,-0.959003,0.002442,-0.11303,0.051227,-0.137374,{"strike":462,"call":674,"put":684,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":675,"symbol":675,"bid":236,"ask":268,"last":268,"change":676,"changePercent":9,"volume":450,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"DPZ   261016C00380000",0.03,716,0.4589,0.003736,0.000417,-0.010641,0.006493,0.000415,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":688,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":44},"DPZ   261016P00380000",81,85.1,42.41,0.6569,-0.966794,0.001933,-0.101158,0.043118,-0.142059,{"strike":696,"call":697,"put":705,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":698,"symbol":698,"bid":236,"ask":627,"last":676,"change":117,"changePercent":9,"volume":269,"openInterest":699,"open_interest":699,"iv":678,"implied_volatility":678,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"DPZ   261016C00390000",202,0.001517,0.000184,-0.004709,0.002873,0.000169,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":44},"DPZ   261016P00390000",90.4,95.1,78.84,-0.979205,0.001307,-0.068414,0.029161,-0.147233,{"strike":716,"call":717,"put":725,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":718,"symbol":718,"bid":236,"ask":627,"last":627,"change":236,"changePercent":9,"volume":236,"openInterest":719,"open_interest":719,"iv":678,"implied_volatility":678,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"DPZ   261016C00400000",110,0.000585,0.000077,-0.001963,0.001198,0.000065,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":44},"DPZ   261016P00400000",98.5,105.1,54.23,-0.987273,0.000859,-0.044931,0.019151,-0.151942,{"strike":736,"call":737,"put":746,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":738,"symbol":738,"bid":236,"ask":310,"last":739,"change":236,"changePercent":9,"volume":236,"openInterest":740,"open_interest":740,"iv":678,"implied_volatility":678,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"DPZ   261016C00410000",0.41,41,0.000215,0.00003,-0.000775,0.000473,0.000024,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":44},"DPZ   261016P00410000",109.7,116.3,-0.992376,0.000549,-0.028724,0.012243,-0.15633,{"strike":756,"call":757,"put":765,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":758,"symbol":758,"bid":236,"ask":259,"last":759,"change":236,"changePercent":9,"volume":236,"openInterest":395,"open_interest":395,"iv":678,"implied_volatility":678,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":14},"DPZ   261016C00420000",0.82,0.000076,0.000011,-0.000291,0.000177,0.000008,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":44},"DPZ   261016P00420000",119.5,125.4,123,-0.995523,0.000342,-0.017914,0.007636,-0.160507,{"strike":776,"call":777,"put":784,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":778,"symbol":778,"bid":236,"ask":310,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":678,"implied_volatility":678,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":14},"DPZ   261016C00430000",0.000026,0.000004,-0.000104,0.000064,0.000003,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":44},"DPZ   261016P00430000",129.5,136.5,-0.997419,0.000209,-0.010921,0.004655,-0.164548,{"strike":794,"call":795,"put":800,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":796,"symbol":796,"bid":236,"ask":310,"last":268,"change":236,"changePercent":9,"volume":236,"openInterest":566,"open_interest":566,"iv":678,"implied_volatility":678,"delta":764,"gamma":797,"theta":798,"vega":799,"rho":797,"in_the_money":14},"DPZ   261016C00440000",0.000001,-0.000036,0.000022,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":44},"DPZ   261016P00440000",139.5,146.5,-0.998537,0.000125,-0.00652,0.002779,-0.168503,{"strike":810,"call":811,"put":815,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":812,"symbol":812,"bid":236,"ask":310,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":678,"implied_volatility":678,"delta":783,"gamma":236,"theta":813,"vega":814,"rho":236,"in_the_money":14},"DPZ   261016C00450000",-0.000012,0.000007,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":44},"DPZ   261016P00450000",149.5,155.4,-0.999184,0.000073,-0.003818,0.001627,-0.172408,{"strike":825,"call":826,"put":831,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":827,"symbol":827,"bid":236,"ask":310,"last":828,"change":236,"changePercent":9,"volume":236,"openInterest":259,"open_interest":259,"iv":678,"implied_volatility":678,"delta":797,"gamma":236,"theta":829,"vega":830,"rho":236,"in_the_money":14},"DPZ   261016C00460000",3.11,-0.000004,0.000002,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":44},"DPZ   261016P00460000",158,166.5,-0.999552,0.000042,-0.002196,0.000936,-0.176282,{"strike":841,"call":842,"put":847,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":843,"symbol":843,"bid":236,"ask":310,"last":844,"change":236,"changePercent":9,"volume":236,"openInterest":845,"open_interest":845,"iv":678,"implied_volatility":678,"delta":236,"gamma":236,"theta":846,"vega":797,"rho":236,"in_the_money":14},"DPZ   261016C00470000",0.11,114,-0.000001,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":851,"gamma":745,"theta":852,"vega":853,"rho":854,"in_the_money":44},"DPZ   261016P00470000",169.5,176.6,-0.999757,-0.001243,0.00053,-0.180137,{"strike":856,"call":857,"put":861,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":858,"symbol":858,"bid":236,"ask":627,"last":859,"change":236,"changePercent":9,"volume":236,"openInterest":860,"open_interest":860,"iv":678,"implied_volatility":678,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":14},"DPZ   261016C00480000",1.45,233,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":689,"implied_volatility":689,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":44},"DPZ   261016P00480000",179.5,186.5,-0.99987,0.000013,-0.000693,0.000295,-0.183983,"2026-10-02T23:34:18.904625+00:00"]