[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPRO":3,"homepage-market-summary":30,"stock-options-DPRO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DPRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Draganfly Inc. Common Shares","Nasdaq",null,"Common Stock","Draganfly Inc is a Canada based company. It is engaged in the provision of engineering services and the manufacture of commercial unmanned vehicle systems and software. The company operates in Canada, the United States, and Internationally. The two segments are Drones, and Corporate. The Drones segment derives its revenue from products and services related to the sale of unmanned aerial vehicles (UAV). The Corporate segment includes all costs not directly associated with the Drone and Vital segments. It generates majority of its revenue from Drones segment.","69",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.285,5.565,5.61,5.28,5.495,-0.21,-3.82,1059397.554217,8047,5.3914,14.4,3.7806,2008364.969180048,14.2,1440,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":228,"updated_at":567,"task_id":9},"SUCCESS",5.29,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},517,356,0.03,[186,187,192,196,200,204,208,212,216,220,224],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",21,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",28,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",35,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",42,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",49,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",105,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",196,"270416",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",476,"280121",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",840,"290119",[229,241,250,265,282,301,318,337,358,382,406,428,449,465,482,496,509,521,533,543,551,559],{"strike":46,"call":230,"put":237,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":46,"gamma":234,"theta":234,"vega":234,"rho":236,"in_the_money":39},"DPRO  261009C00001000",4,4.8,0,1.7853,0.000188,{"contract_symbol":238,"symbol":238,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":13},"DPRO  261009P00001000",0.05,1.5003,{"strike":242,"call":243,"put":248,"callItm":39,"putItm":13,"isAtm":13},1.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":46,"gamma":234,"theta":234,"vega":234,"rho":247,"in_the_money":39},"DPRO  261009C00001500",3.5,4.3,0.000282,{"contract_symbol":249,"symbol":249,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":13},"DPRO  261009P00001500",{"strike":251,"call":252,"put":261,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"DPRO  261009C00002000",3,3.8,0.999982,0.00006,-0.000007,0.000001,0.000377,{"contract_symbol":262,"symbol":262,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":263,"gamma":264,"theta":234,"vega":234,"rho":234,"in_the_money":13},"DPRO  261009P00002000",-0.000001,0.000003,{"strike":266,"call":267,"put":276,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"DPRO  261009C00002500",2.55,3.3,0.99936,0.001707,-0.000212,0.000016,0.00047,{"contract_symbol":277,"symbol":277,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":234,"in_the_money":13},"DPRO  261009P00002500",-0.000076,0.000277,-0.000024,0.000002,{"strike":254,"call":283,"put":293,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":234,"changePercent":9,"volume":234,"openInterest":46,"open_interest":46,"iv":235,"implied_volatility":235,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"DPRO  261009C00003000",2.05,2.8,2.75,0.993359,0.014218,-0.001769,0.000136,0.000558,{"contract_symbol":294,"symbol":294,"bid":234,"ask":295,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":13},"DPRO  261009P00003000",0.15,-0.001844,0.005357,-0.000471,0.000043,-0.000002,{"strike":245,"call":302,"put":311,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"DPRO  261009C00003500",1.55,2.3,0.96762,0.055401,-0.006893,0.000531,0.000623,{"contract_symbol":312,"symbol":312,"bid":234,"ask":295,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"DPRO  261009P00003500",-0.015583,0.035594,-0.003127,0.000287,-0.000017,{"strike":232,"call":319,"put":329,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":234,"changePercent":9,"volume":234,"openInterest":254,"open_interest":254,"iv":235,"implied_volatility":235,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"DPRO  261009C00004000",1.2,1.8,1.88,0.903518,0.130675,-0.016258,0.001253,0.000644,{"contract_symbol":330,"symbol":330,"bid":234,"ask":331,"last":295,"change":234,"changePercent":9,"volume":234,"openInterest":46,"open_interest":46,"iv":240,"implied_volatility":240,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"DPRO  261009P00004000",0.3,-0.065989,0.11669,-0.010253,0.00094,-0.000073,{"strike":338,"call":339,"put":349,"callItm":39,"putItm":13,"isAtm":39},4.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"DPRO  261009C00004500",0.75,1.05,1.2895,0.854444,0.241831,-0.015697,0.001675,0.000687,{"contract_symbol":350,"symbol":350,"bid":234,"ask":351,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":13},"DPRO  261009P00004500",0.2,1.122,-0.117302,0.239428,-0.011766,0.001443,-0.000127,{"strike":359,"call":360,"put":372,"callItm":39,"putItm":13,"isAtm":39},5,{"contract_symbol":361,"symbol":361,"bid":152,"ask":362,"last":363,"change":364,"changePercent":9,"volume":365,"openInterest":359,"open_interest":359,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"DPRO  261009C00005000",0.5,0.45,-0.71,50,0.9369,0.71768,0.49225,-0.016868,0.002477,0.000633,{"contract_symbol":373,"symbol":373,"bid":239,"ask":351,"last":374,"change":375,"changePercent":9,"volume":232,"openInterest":206,"open_interest":206,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":13},"DPRO  261009P00005000",0.1,-0.05,1.0215,-0.294798,0.46081,-0.018769,0.002528,-0.000325,{"strike":383,"call":384,"put":395,"callItm":13,"putItm":39,"isAtm":39},5.5,{"contract_symbol":385,"symbol":385,"bid":374,"ask":152,"last":386,"change":20,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"DPRO  261009C00005500",0.19,122,11,1.0592,0.448108,0.509643,-0.022319,0.002899,0.000405,{"contract_symbol":396,"symbol":396,"bid":152,"ask":363,"last":127,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"DPRO  261009P00005500",0.09,9,81,0.8917,-0.571455,0.600712,-0.018646,0.002876,-0.000641,{"strike":407,"call":408,"put":418,"callItm":13,"putItm":39,"isAtm":39},6,{"contract_symbol":409,"symbol":409,"bid":234,"ask":295,"last":374,"change":410,"changePercent":9,"volume":411,"openInterest":194,"open_interest":194,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":13},"DPRO  261009C00006000",-0.18,331,0.9567,0.205527,0.405916,-0.014502,0.002085,0.000192,{"contract_symbol":419,"symbol":419,"bid":362,"ask":67,"last":420,"change":234,"changePercent":9,"volume":234,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"DPRO  261009P00006000",0.52,36,0.3294,-0.994694,0.063148,-0.000268,0.000112,-0.001125,{"strike":429,"call":430,"put":440,"callItm":13,"putItm":39,"isAtm":39},6.5,{"contract_symbol":431,"symbol":431,"bid":234,"ask":374,"last":107,"change":432,"changePercent":9,"volume":46,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"DPRO  261009C00006500",-0.08,78,1.0909,0.107809,0.23184,-0.01077,0.001358,0.000101,{"contract_symbol":441,"symbol":441,"bid":442,"ask":242,"last":46,"change":234,"changePercent":9,"volume":234,"openInterest":66,"open_interest":66,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"DPRO  261009P00006500",0.95,0.4091,-0.999743,0.003193,-0.000021,0.000007,-0.001224,{"strike":178,"call":450,"put":458,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":451,"symbol":451,"bid":234,"ask":295,"last":295,"change":234,"changePercent":9,"volume":234,"openInterest":452,"open_interest":452,"iv":434,"implied_volatility":434,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":13},"DPRO  261009C00007000",24,0.041521,0.111111,-0.005162,0.000651,0.000039,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":462,"gamma":463,"theta":234,"vega":234,"rho":464,"in_the_money":39},"DPRO  261009P00007000",1.4,1.85,-0.999999,0.000014,-0.001318,{"strike":466,"call":467,"put":475,"callItm":13,"putItm":39,"isAtm":39},7.5,{"contract_symbol":468,"symbol":468,"bid":234,"ask":351,"last":295,"change":234,"changePercent":9,"volume":234,"openInterest":469,"open_interest":469,"iv":434,"implied_volatility":434,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":13},"DPRO  261009C00007500",15,0.014112,0.044948,-0.002088,0.000263,0.000013,{"contract_symbol":476,"symbol":476,"bid":322,"ask":477,"last":478,"change":234,"changePercent":9,"volume":234,"openInterest":479,"open_interest":479,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":481,"in_the_money":39},"DPRO  261009P00007500",2.35,1.75,10,-1,-0.001412,{"strike":483,"call":484,"put":491,"callItm":13,"putItm":39,"isAtm":13},8,{"contract_symbol":485,"symbol":485,"bid":234,"ask":122,"last":239,"change":234,"changePercent":9,"volume":234,"openInterest":254,"open_interest":254,"iv":434,"implied_volatility":434,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":13},"DPRO  261009C00008000",0.004329,0.015905,-0.000739,0.000093,0.000004,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":495,"in_the_money":39},"DPRO  261009P00008000",2.25,2.9,-0.001507,{"strike":497,"call":498,"put":504,"callItm":13,"putItm":39,"isAtm":13},8.5,{"contract_symbol":499,"symbol":499,"bid":234,"ask":331,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":259,"in_the_money":13},"DPRO  261009C00008500",0.001222,0.005061,-0.000235,0.00003,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":508,"in_the_money":39},"DPRO  261009P00008500",2.7,3.4,-0.001601,{"strike":398,"call":510,"put":516,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":511,"symbol":511,"bid":234,"ask":331,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":234,"in_the_money":13},"DPRO  261009C00009000",0.000322,0.001479,-0.000069,0.000009,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":520,"in_the_money":39},"DPRO  261009P00009000",3.2,4.1,-0.001695,{"strike":522,"call":523,"put":528,"callItm":13,"putItm":39,"isAtm":13},9.5,{"contract_symbol":524,"symbol":524,"bid":234,"ask":331,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":525,"gamma":526,"theta":527,"vega":281,"rho":234,"in_the_money":13},"DPRO  261009C00009500",0.000081,0.000404,-0.000019,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":532,"in_the_money":39},"DPRO  261009P00009500",3.7,4.7,-0.001789,{"strike":479,"call":534,"put":539,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":535,"symbol":535,"bid":234,"ask":331,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":536,"gamma":537,"theta":538,"vega":259,"rho":234,"in_the_money":13},"DPRO  261009C00010000",0.000019,0.000105,-0.000005,{"contract_symbol":540,"symbol":540,"bid":541,"ask":359,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":542,"in_the_money":39},"DPRO  261009P00010000",4.2,-0.001883,{"strike":544,"call":545,"put":548,"callItm":13,"putItm":39,"isAtm":13},10.5,{"contract_symbol":546,"symbol":546,"bid":234,"ask":331,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":490,"gamma":547,"theta":263,"vega":234,"rho":234,"in_the_money":13},"DPRO  261009C00010500",0.000026,{"contract_symbol":549,"symbol":549,"bid":531,"ask":383,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":550,"in_the_money":39},"DPRO  261009P00010500",-0.001977,{"strike":388,"call":552,"put":555,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":553,"symbol":553,"bid":234,"ask":331,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":259,"gamma":554,"theta":234,"vega":234,"rho":234,"in_the_money":13},"DPRO  261009C00011000",0.000006,{"contract_symbol":556,"symbol":556,"bid":557,"ask":407,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":558,"in_the_money":39},"DPRO  261009P00011000",5.2,-0.002071,{"strike":560,"call":561,"put":563,"callItm":13,"putItm":39,"isAtm":13},12,{"contract_symbol":562,"symbol":562,"bid":234,"ask":122,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":13},"DPRO  261009C00012000",{"contract_symbol":564,"symbol":564,"bid":565,"ask":178,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":480,"gamma":234,"theta":234,"vega":234,"rho":566,"in_the_money":39},"DPRO  261009P00012000",6.2,-0.00226,"2026-10-02T23:34:16.587458+00:00"]