[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPC":3,"homepage-market-summary":30,"stock-options-DPC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"DPC Holdings PLC","NYSE",null,"NONFERROUS FOUNDRIES (CASTINGS)","DPC Holdings PLC is a manufacturer of complex precision cast components for aerospace engines and industrial gas turbines. It produces metal components and specialized products for aerospace and industrial applications and operates manufacturing facilities across multiple locations globally.","Derby",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.35,42.79,44.25,41.24,42.17,-0.82,-1.94,1722085.993266,15117,41.7476,57.25,37.65,1536576.2956964,18.9,70,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":197,"updated_at":409,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},30,402,0.11,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,221,239,264,293,321,343,364,380,395],{"strike":66,"call":199,"put":212,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"DPC   261016C00025000",15.3,18.6,17.64,0,7,1.3399,0.980085,0.004463,-0.018753,0.003892,0.009171,{"contract_symbol":213,"symbol":213,"bid":204,"ask":214,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":13},"DPC   261016P00025000",2.6,1.4529,-0.027631,0.005421,-0.026784,0.005127,-0.000487,{"strike":180,"call":222,"put":231,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"DPC   261016C00030000",11,13.7,0.912786,0.014675,-0.061662,0.012798,0.009863,{"contract_symbol":232,"symbol":232,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":13},"DPC   261016P00030000",2.65,-0.101393,0.015124,-0.074723,0.014303,-0.001839,{"strike":240,"call":241,"put":253,"callItm":39,"putItm":13,"isAtm":13},35,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":204,"changePercent":9,"volume":204,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"DPC   261016C00035000",5.4,8.2,7.74,10,0.8795,0.854828,0.032146,-0.058202,0.018404,0.010821,{"contract_symbol":254,"symbol":254,"bid":204,"ask":255,"last":256,"change":204,"changePercent":9,"volume":204,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":13},"DPC   261016P00035000",2.75,0.6,83,0.9692,-0.164485,0.031681,-0.069658,0.019987,-0.002873,{"strike":265,"call":266,"put":279,"callItm":39,"putItm":13,"isAtm":39},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":224,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"DPC   261016C00040000",1.65,5,3.03,-0.44,56,0.8174,0.613277,0.05804,-0.090763,0.03088,0.008392,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"DPC   261016P00040000",0.75,1.4,1.06,-0.16,2,34,0.4737,-0.342612,0.096154,-0.050501,0.029648,-0.005744,{"strike":294,"call":295,"put":308,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":296,"symbol":296,"bid":152,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"DPC   261016C00045000",1.8,1.1,-0.1,16,185,0.739,0.303424,0.058615,-0.074923,0.028195,0.004369,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":46,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"DPC   261016P00045000",2.55,5.7,4.09,0.07,4,0.519,-0.783705,0.070029,-0.044145,0.023656,-0.013914,{"strike":322,"call":323,"put":332,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":324,"symbol":324,"bid":204,"ask":325,"last":147,"change":204,"changePercent":9,"volume":204,"openInterest":285,"open_interest":285,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"DPC   261016C00050000",1.15,1.0257,0.197913,0.033618,-0.082781,0.022445,0.002799,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":204,"changePercent":9,"volume":204,"openInterest":224,"open_interest":224,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"DPC   261016P00050000",6.6,9.4,9.6,0.5739,-0.949536,0.022439,-0.017298,0.008383,-0.018276,{"strike":344,"call":345,"put":354,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":346,"symbol":346,"bid":204,"ask":214,"last":347,"change":204,"changePercent":9,"volume":204,"openInterest":46,"open_interest":46,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"DPC   261016C00055000",5.54,1.2792,0.154314,0.023021,-0.088174,0.019169,0.002145,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"DPC   261016P00055000",11.5,14.8,0.3419,-0.999989,0.000018,-0.000005,0.000004,-0.020938,{"strike":365,"call":366,"put":374,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":367,"symbol":367,"bid":204,"ask":214,"last":368,"change":204,"changePercent":9,"volume":204,"openInterest":285,"open_interest":285,"iv":348,"implied_volatility":348,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":13},"DPC   261016C00060000",2.97,0.085857,0.015191,-0.058185,0.012649,0.001211,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":358,"implied_volatility":358,"delta":378,"gamma":204,"theta":204,"vega":204,"rho":379,"in_the_money":39},"DPC   261016P00060000",16.5,20.2,-1,-0.022842,{"strike":381,"call":382,"put":390,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":383,"symbol":383,"bid":204,"ask":233,"last":384,"change":204,"changePercent":9,"volume":204,"openInterest":269,"open_interest":269,"iv":348,"implied_volatility":348,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":13},"DPC   261016C00065000",2.5,0.045762,0.009309,-0.035656,0.007751,0.000653,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":358,"implied_volatility":358,"delta":378,"gamma":204,"theta":204,"vega":204,"rho":394,"in_the_money":39},"DPC   261016P00065000",21.5,24.9,-0.024746,{"strike":29,"call":396,"put":404,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":397,"symbol":397,"bid":204,"ask":233,"last":398,"change":204,"changePercent":9,"volume":204,"openInterest":285,"open_interest":285,"iv":348,"implied_volatility":348,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"DPC   261016C00070000",1.31,0.02361,0.005397,-0.020673,0.004494,0.00034,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":358,"implied_volatility":358,"delta":378,"gamma":204,"theta":204,"vega":204,"rho":408,"in_the_money":39},"DPC   261016P00070000",26.5,29.9,-0.026649,"2026-10-02T23:34:14.321046+00:00"]