[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DORM":3,"homepage-market-summary":31,"stock-options-DORM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DORM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dorman Products, Inc. New","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Dorman Products Inc is a supplier of original equipment parts for automobiles. It offers automotive and heavy-duty replacement parts, automotive hardware, brake parts, and fasteners for the automotive and heavy-duty aftermarket. The products are sold under the Dorman brand and its sub-brands OE Solutions, Help!, Conduct-Tite, Super ATV, etc., through aftermarket retailers, warehouse distributors, specialty markets, and salvage yards. The company operates through three business segments, which include Light Duty, Heavy Duty, and Specialty Vehicle. A majority of its revenue is generated from the Light Duty segment, which designs and markets replacement parts and fasteners mainly for passenger cars and light trucks. Geographically, it derives key revenue from the United States.","3,871","Colmar, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},123.06,124.92,126.52,123.05,122.89,0.17,0.14,367692.582555,11161,124.5299,164,98.45,247814.212421984,37.5,8954,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":198,"updated_at":586,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},0,12,0.71,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,214,231,249,267,284,302,320,343,368,390,412,433,451,466,481,495,509,523,537,551,563,575],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":40},"DORM  261016C00080000",41.9,45,0.4336,0.030683,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":181,"theta":212,"vega":213,"rho":181,"in_the_money":14},"DORM  261016P00080000",2.15,0.4655,-0.000001,-0.000002,0.000001,{"strike":215,"call":216,"put":225,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":40},"DORM  261016C00085000",37,39.9,0.999995,0.000002,-0.000009,0.000006,0.0326,{"contract_symbol":226,"symbol":226,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":211,"in_the_money":14},"DORM  261016P00085000",-0.00002,0.000008,-0.000035,0.000021,{"strike":232,"call":233,"put":242,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"DORM  261016C00090000",32.4,35,0.999903,0.000037,-0.000143,0.000093,0.034514,{"contract_symbol":243,"symbol":243,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"DORM  261016P00090000",-0.000253,0.000084,-0.000378,0.000228,-0.000012,{"strike":250,"call":251,"put":260,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"DORM  261016C00095000",27,30,0.999,0.000322,-0.001255,0.000811,0.036388,{"contract_symbol":261,"symbol":261,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"DORM  261016P00095000",-0.001961,0.000555,-0.002494,0.001501,-0.000095,{"strike":268,"call":269,"put":277,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":270,"symbol":270,"bid":271,"ask":67,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"DORM  261016C00100000",21.9,0.993546,0.001736,-0.006765,0.004371,0.03804,{"contract_symbol":278,"symbol":278,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"DORM  261016P00100000",-0.010126,0.002402,-0.01079,0.006494,-0.000493,{"strike":285,"call":286,"put":295,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"DORM  261016C00105000",17,20,0.97204,0.006142,-0.023934,0.015466,0.038907,{"contract_symbol":296,"symbol":296,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"DORM  261016P00105000",-0.037011,0.00721,-0.03239,0.019494,-0.001813,{"strike":303,"call":304,"put":312,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":305,"symbol":305,"bid":182,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"DORM  261016C00110000",15.1,0.913681,0.015065,-0.058707,0.037937,0.03795,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"DORM  261016P00110000",2.2,-0.100941,0.01575,-0.070758,0.042585,-0.004978,{"strike":321,"call":322,"put":332,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"DORM  261016C00115000",7.4,10.3,0.3457,0.849552,0.028044,-0.069466,0.056303,0.036749,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"DORM  261016P00115000",2.45,1.55,2,0.3365,-0.144383,0.028023,-0.065787,0.054772,-0.007052,{"strike":344,"call":345,"put":356,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"DORM  261016C00120000",3.6,6.5,5.29,0.3393,0.659892,0.044814,-0.106957,0.088316,0.029236,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"DORM  261016P00120000",0.1,3.3,3.71,3,0.3223,-0.333437,0.04681,-0.100832,0.087639,-0.016417,{"strike":369,"call":370,"put":380,"callItm":14,"putItm":40,"isAtm":40},125,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"DORM  261016C00125000",1.4,4.4,0.3874,0.433204,0.042128,-0.131083,0.094795,0.019348,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":40},"DORM  261016P00125000",2.9,5.9,0.3541,-0.575679,0.045899,-0.119339,0.09441,-0.028892,{"strike":391,"call":392,"put":402,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":393,"symbol":393,"bid":358,"ask":394,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"DORM  261016C00130000",3.4,0.95,0.4348,0.27369,0.031767,-0.12451,0.080226,0.01227,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"DORM  261016P00130000",6.3,9.4,0.3461,-0.780977,0.035407,-0.08793,0.071177,-0.039911,{"strike":413,"call":414,"put":423,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":415,"symbol":415,"bid":181,"ask":334,"last":416,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"DORM  261016C00135000",2.65,0.4097,0.132663,0.021725,-0.075613,0.051702,0.006017,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"DORM  261016P00135000",10.5,13.4,0.2996,-0.939284,0.016651,-0.030989,0.028977,-0.048983,{"strike":192,"call":434,"put":442,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":435,"symbol":435,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"DORM  261016C00140000",0.4924,0.098674,0.014645,-0.073617,0.041885,0.004453,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":448,"rho":450,"in_the_money":40},"DORM  261016P00140000",15.2,18.3,0.1721,-0.999931,0.000068,-0.000041,-0.053692,{"strike":452,"call":453,"put":460,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":454,"symbol":454,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"DORM  261016C00145000",0.049163,0.008574,-0.043102,0.024523,0.00223,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":464,"gamma":213,"theta":181,"vega":213,"rho":465,"in_the_money":40},"DORM  261016P00145000",20.2,23.3,-0.999999,-0.055613,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":469,"symbol":469,"bid":181,"ask":209,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":436,"implied_volatility":436,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"DORM  261016C00150000",0.022505,0.004508,-0.022662,0.012894,0.001025,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":40},"DORM  261016P00150000",25.2,28.3,-1,-0.05753,{"strike":482,"call":483,"put":490,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":484,"symbol":484,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"DORM  261016C00155000",0.009524,0.002152,-0.010819,0.006155,0.000435,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":494,"in_the_money":40},"DORM  261016P00155000",30.2,33,-0.059448,{"strike":496,"call":497,"put":504,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":498,"symbol":498,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"DORM  261016C00160000",0.00375,0.000942,-0.004736,0.002695,0.000172,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":40},"DORM  261016P00160000",35.2,38.1,-0.061366,{"strike":510,"call":511,"put":518,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":512,"symbol":512,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"DORM  261016C00165000",0.001382,0.000381,-0.001918,0.001091,0.000063,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":522,"in_the_money":40},"DORM  261016P00165000",40.2,43.3,-0.063283,{"strike":524,"call":525,"put":532,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":526,"symbol":526,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"DORM  261016C00170000",0.000479,0.000144,-0.000724,0.000412,0.000022,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":536,"in_the_money":40},"DORM  261016P00170000",45.2,48.2,-0.065201,{"strike":538,"call":539,"put":546,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":540,"symbol":540,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"DORM  261016C00175000",0.000157,0.000051,-0.000256,0.000146,0.000007,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":550,"in_the_money":40},"DORM  261016P00175000",50.2,53.3,-0.067119,{"strike":552,"call":553,"put":558,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":554,"symbol":554,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":555,"gamma":556,"theta":557,"vega":555,"rho":221,"in_the_money":14},"DORM  261016C00180000",0.000049,0.000017,-0.000086,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":562,"in_the_money":40},"DORM  261016P00180000",55.2,58.3,-0.069036,{"strike":564,"call":565,"put":570,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":566,"symbol":566,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":567,"gamma":568,"theta":569,"vega":567,"rho":213,"in_the_money":14},"DORM  261016C00185000",0.000015,0.000005,-0.000027,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":574,"in_the_money":40},"DORM  261016P00185000",60.2,63.3,-0.070954,{"strike":576,"call":577,"put":581,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":578,"symbol":578,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":579,"gamma":221,"theta":580,"vega":568,"rho":181,"in_the_money":14},"DORM  261016C00190000",0.000004,-0.000008,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":479,"gamma":181,"theta":181,"vega":181,"rho":585,"in_the_money":40},"DORM  261016P00190000",65.2,68.1,-0.072872,"2026-10-02T23:34:03.071264+00:00"]