[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOJE":3,"homepage-market-summary":26,"stock-options-DOJE":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DOJE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX-Osprey DOGE ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.4699,8.9,8.96,8.33,8.7385,-0.2686,-3.07,41481.693812,25.35,6.325,49822.41964180478,11.3,262,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":41,"expiration_iv":41,"kpis":176,"expirations":180,"strikes":194,"updated_at":413,"task_id":9},"SUCCESS",8.47,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":41},0,84,0.15,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,206,216,232,250,268,286,304,324,346,367,383,400],{"strike":41,"call":196,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"DOJE  261016C00001000",7.1,8.2,1.1966,0.00038,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"DOJE  261016P00001000",0.05,1.4109,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"DOJE  261016C00002000",6.1,7.2,0.000759,{"contract_symbol":214,"symbol":214,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"DOJE  261016P00002000",0.8,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":222,"gamma":223,"theta":224,"vega":177,"rho":225,"in_the_money":11},"DOJE  261016C00003000",5.1,6.2,0.999998,0.000004,-0.000001,0.001139,{"contract_symbol":227,"symbol":227,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":177,"in_the_money":70},"DOJE  261016P00003000",-0.000036,0.000064,-0.000013,0.000003,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"DOJE  261016C00004000",4.1,5.2,0.999662,0.000616,-0.000089,0.000021,0.001518,{"contract_symbol":244,"symbol":244,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":70},"DOJE  261016P00004000",-0.001741,0.002363,-0.000476,0.000094,-0.000006,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"DOJE  261016C00005000",3.1,4.2,0.992705,0.010078,-0.001461,0.000339,0.001873,{"contract_symbol":262,"symbol":262,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":70},"DOJE  261016P00005000",-0.017427,0.018213,-0.003671,0.000722,-0.000063,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":70,"isAtm":11},6,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"DOJE  261016C00006000",2.1,3.2,0.951593,0.050118,-0.007266,0.001684,0.002103,{"contract_symbol":280,"symbol":280,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":70},"DOJE  261016P00006000",-0.073962,0.059236,-0.011939,0.002347,-0.000275,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":70,"isAtm":11},7,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"DOJE  261016C00007000",1.15,2.2,0.841202,0.120737,-0.017505,0.004057,0.002068,{"contract_symbol":298,"symbol":298,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":70},"DOJE  261016P00007000",-0.187752,0.113933,-0.022964,0.004514,-0.000719,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":70,"isAtm":11},8,{"contract_symbol":307,"symbol":307,"bid":118,"ask":308,"last":309,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"DOJE  261016C00008000",1.4,1.37,0.9262,0.688272,0.22785,-0.01979,0.005926,0.001889,{"contract_symbol":317,"symbol":317,"bid":177,"ask":62,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":70},"DOJE  261016P00008000",0.8849,-0.306557,0.236744,-0.01877,0.005883,-0.001122,{"strike":325,"call":326,"put":336,"callItm":70,"putItm":11,"isAtm":11},9,{"contract_symbol":327,"symbol":327,"bid":177,"ask":328,"last":329,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"DOJE  261016C00009000",0.7,0.75,0.5736,0.362855,0.390241,-0.013001,0.006286,0.0011,{"contract_symbol":337,"symbol":337,"bid":204,"ask":338,"last":328,"change":177,"changePercent":9,"volume":177,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"DOJE  261016P00009000",1.25,11,0.512,-0.657565,0.428235,-0.011365,0.006157,-0.00237,{"strike":347,"call":348,"put":359,"callItm":70,"putItm":11,"isAtm":11},10,{"contract_symbol":349,"symbol":349,"bid":177,"ask":350,"last":351,"change":177,"changePercent":9,"volume":177,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":70},"DOJE  261016C00010000",0.85,0.5,14,0.8195,0.193599,0.199895,-0.013591,0.0046,0.00058,{"contract_symbol":360,"symbol":360,"bid":215,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"DOJE  261016P00010000",0.2585,-0.998509,0.011205,-0.000076,0.000081,-0.003792,{"strike":339,"call":368,"put":376,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":369,"symbol":369,"bid":177,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":353,"implied_volatility":353,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"DOJE  261016C00011000",0.45,0.071925,0.099834,-0.006788,0.002297,0.000219,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":177,"vega":177,"rho":382,"in_the_money":11},"DOJE  261016P00011000",1.75,2.95,-0.999999,0.000007,-0.004177,{"strike":384,"call":385,"put":394,"callItm":70,"putItm":11,"isAtm":70},12,{"contract_symbol":386,"symbol":386,"bid":177,"ask":123,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":248,"in_the_money":70},"DOJE  261016C00012000",0.1,50,0.8737,0.030624,0.047272,-0.003654,0.00116,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":361,"implied_volatility":361,"delta":398,"gamma":177,"theta":177,"vega":177,"rho":399,"in_the_money":11},"DOJE  261016P00012000",2.8,3.9,-1,-0.004556,{"strike":174,"call":401,"put":408,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":402,"symbol":402,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":353,"implied_volatility":353,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":70},"DOJE  261016C00013000",0.006074,0.012517,-0.000851,0.000288,0.000019,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":361,"implied_volatility":361,"delta":398,"gamma":177,"theta":177,"vega":177,"rho":412,"in_the_money":11},"DOJE  261016P00013000",3.8,4.9,-0.004936,"2026-10-03T20:59:43.173110+00:00"]