[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOCU":3,"homepage-market-summary":31,"stock-options-DOCU":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DOCU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DocuSign, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Docusign offers Agreement Cloud, a broad cloud-based software suite that enables users to automate the agreement process and provide legally binding e-signatures from nearly any device. The company was founded in 2003 and completed its initial public offering in 2018.","7,044","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},69.01,69.84,70.38,68.28,69.74,-0.73,-1.05,1820722.371063,29426,68.9249,75,40.16,3696829.911763724,82.8,2120,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":243,"updated_at":1029,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},836,3165,3.12,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",168,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-06-17",258,"270617",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-09-17",350,"270917",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-12-17",441,"271217",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",476,"280121",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",840,"290119",[244,257,269,280,290,300,314,327,342,358,374,389,404,422,440,460,484,507,531,555,580,606,630,656,683,707,734,760,788,812,834,857,878,899,920,941,961,979,996,1015],{"strike":201,"call":245,"put":252,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":251,"in_the_money":40},"DOCU  261009C00035000",32.7,35.25,0,0.3074,0.006646,{"contract_symbol":253,"symbol":253,"bid":249,"ask":254,"last":254,"change":249,"changePercent":9,"volume":249,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"DOCU  261009P00035000",0.01,5,0.4835,{"strike":258,"call":259,"put":264,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":263,"in_the_money":40},"DOCU  261009C00040000",27.7,30.25,0.007596,{"contract_symbol":265,"symbol":265,"bid":249,"ask":266,"last":267,"change":249,"changePercent":9,"volume":249,"openInterest":268,"open_interest":268,"iv":256,"implied_volatility":256,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"DOCU  261009P00040000",2.13,0.1,3,{"strike":270,"call":271,"put":277,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":249,"changePercent":9,"volume":249,"openInterest":47,"open_interest":47,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":276,"in_the_money":40},"DOCU  261009C00045000",22.7,25.25,23.18,0.008545,{"contract_symbol":278,"symbol":278,"bid":249,"ask":279,"last":267,"change":249,"changePercent":9,"volume":249,"openInterest":268,"open_interest":268,"iv":256,"implied_volatility":256,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"DOCU  261009P00045000",0.11,{"strike":281,"call":282,"put":287,"callItm":40,"putItm":14,"isAtm":14},48,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":286,"in_the_money":40},"DOCU  261009C00048000",19.7,22.25,0.009115,{"contract_symbol":288,"symbol":288,"bid":249,"ask":266,"last":289,"change":249,"changePercent":9,"volume":249,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"DOCU  261009P00048000",1.03,{"strike":209,"call":291,"put":298,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":249,"changePercent":9,"volume":249,"openInterest":296,"open_interest":296,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":297,"in_the_money":40},"DOCU  261009C00049000",18.9,21.25,21.93,2,0.009305,{"contract_symbol":299,"symbol":299,"bid":249,"ask":266,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":256,"implied_volatility":256,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"DOCU  261009P00049000",{"strike":301,"call":302,"put":308,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":249,"changePercent":9,"volume":249,"openInterest":268,"open_interest":268,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":307,"in_the_money":40},"DOCU  261009C00050000",17.9,20.75,18.81,0.009495,{"contract_symbol":309,"symbol":309,"bid":249,"ask":266,"last":310,"change":249,"changePercent":9,"volume":249,"openInterest":311,"open_interest":311,"iv":256,"implied_volatility":256,"delta":312,"gamma":313,"theta":312,"vega":249,"rho":249,"in_the_money":14},"DOCU  261009P00050000",0.16,29,-0.000001,0.000001,{"strike":315,"call":316,"put":322,"callItm":40,"putItm":14,"isAtm":14},51,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":249,"changePercent":9,"volume":249,"openInterest":47,"open_interest":47,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":321,"in_the_money":40},"DOCU  261009C00051000",16.65,19.75,18.17,0.009685,{"contract_symbol":323,"symbol":323,"bid":249,"ask":266,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":256,"implied_volatility":256,"delta":324,"gamma":325,"theta":326,"vega":313,"rho":249,"in_the_money":14},"DOCU  261009P00051000",-0.000003,0.000003,-0.000004,{"strike":328,"call":329,"put":334,"callItm":40,"putItm":14,"isAtm":14},52,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":333,"in_the_money":40},"DOCU  261009C00052000",15.65,18.25,0.009874,{"contract_symbol":335,"symbol":335,"bid":249,"ask":336,"last":337,"change":249,"changePercent":9,"volume":249,"openInterest":296,"open_interest":296,"iv":256,"implied_volatility":256,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":249,"in_the_money":14},"DOCU  261009P00052000",1.75,0.94,-0.000011,0.00001,-0.000016,0.000005,{"strike":343,"call":344,"put":351,"callItm":40,"putItm":14,"isAtm":14},53,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":143,"changePercent":9,"volume":296,"openInterest":349,"open_interest":349,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":350,"in_the_money":40},"DOCU  261009C00053000",14.65,17.75,16.64,30,0.010064,{"contract_symbol":352,"symbol":352,"bid":249,"ask":254,"last":254,"change":249,"changePercent":9,"volume":249,"openInterest":353,"open_interest":353,"iv":256,"implied_volatility":256,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":249,"in_the_money":14},"DOCU  261009P00053000",6,-0.000037,0.000034,-0.000051,0.000015,{"strike":359,"call":360,"put":367,"callItm":40,"putItm":14,"isAtm":14},54,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":249,"changePercent":9,"volume":249,"openInterest":365,"open_interest":365,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":366,"in_the_money":40},"DOCU  261009C00054000",13.65,16.75,14.71,4,0.010254,{"contract_symbol":368,"symbol":368,"bid":249,"ask":336,"last":267,"change":249,"changePercent":9,"volume":249,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"DOCU  261009P00054000",-0.000115,0.000098,-0.000149,0.000043,-0.000002,{"strike":375,"call":376,"put":382,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":249,"changePercent":9,"volume":249,"openInterest":47,"open_interest":47,"iv":250,"implied_volatility":250,"delta":47,"gamma":249,"theta":249,"vega":249,"rho":381,"in_the_money":40},"DOCU  261009C00055000",12.7,14.95,11.21,0.010444,{"contract_symbol":383,"symbol":383,"bid":249,"ask":266,"last":384,"change":249,"changePercent":9,"volume":249,"openInterest":270,"open_interest":270,"iv":256,"implied_volatility":256,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":326,"in_the_money":14},"DOCU  261009P00055000",0.02,-0.000327,0.000261,-0.000396,0.000114,{"strike":390,"call":391,"put":397,"callItm":40,"putItm":14,"isAtm":14},56,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":249,"changePercent":9,"volume":249,"openInterest":296,"open_interest":296,"iv":250,"implied_volatility":250,"delta":47,"gamma":313,"theta":249,"vega":249,"rho":396,"in_the_money":40},"DOCU  261009C00056000",11.75,13.95,12.9,0.010634,{"contract_symbol":398,"symbol":398,"bid":249,"ask":266,"last":399,"change":249,"changePercent":9,"volume":249,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":338,"in_the_money":14},"DOCU  261009P00056000",0.17,-0.000851,0.000632,-0.00096,0.000275,{"strike":405,"call":406,"put":415,"callItm":40,"putItm":14,"isAtm":14},57,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":411,"gamma":412,"theta":326,"vega":413,"rho":414,"in_the_money":40},"DOCU  261009C00057000",10.65,12.95,10.77,0.999996,0.000006,0.000002,0.010824,{"contract_symbol":416,"symbol":416,"bid":249,"ask":266,"last":279,"change":249,"changePercent":9,"volume":249,"openInterest":268,"open_interest":268,"iv":256,"implied_volatility":256,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"DOCU  261009P00057000",-0.002037,0.001405,-0.002133,0.000612,-0.000027,{"strike":423,"call":424,"put":432,"callItm":40,"putItm":14,"isAtm":14},58,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":428,"gamma":355,"theta":429,"vega":430,"rho":431,"in_the_money":40},"DOCU  261009C00058000",9.65,12.3,0.999977,-0.000021,0.000009,0.011014,{"contract_symbol":433,"symbol":433,"bid":249,"ask":266,"last":434,"change":249,"changePercent":9,"volume":249,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"DOCU  261009P00058000",0.18,-0.004509,0.002874,-0.004363,0.001252,-0.00006,{"strike":441,"call":442,"put":452,"callItm":40,"putItm":14,"isAtm":14},59,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":9,"changePercent":9,"volume":47,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"DOCU  261009C00059000",8.65,11.3,10.03,0.99988,0.000161,-0.000099,0.000044,0.011202,{"contract_symbol":453,"symbol":453,"bid":249,"ask":266,"last":434,"change":249,"changePercent":9,"volume":249,"openInterest":454,"open_interest":454,"iv":256,"implied_volatility":256,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"DOCU  261009P00059000",18,-0.009267,0.005434,-0.008249,0.002366,-0.000124,{"strike":461,"call":462,"put":473,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":249,"changePercent":9,"volume":249,"openInterest":178,"open_interest":178,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"DOCU  261009C00060000",7.7,10.3,5.8,0.2779,0.999853,0.000216,-0.000108,0.000054,0.011392,{"contract_symbol":474,"symbol":474,"bid":249,"ask":475,"last":476,"change":249,"changePercent":9,"volume":249,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"DOCU  261009P00060000",0.72,0.14,393,0.4578,-0.013313,0.007864,-0.010703,0.003243,-0.000178,{"strike":485,"call":486,"put":496,"callItm":40,"putItm":14,"isAtm":14},61,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":444,"change":249,"changePercent":9,"volume":249,"openInterest":365,"open_interest":365,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":40},"DOCU  261009C00061000",7.15,9.3,0.2482,0.999818,0.000294,-0.000118,0.000066,0.011581,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":384,"changePercent":9,"volume":296,"openInterest":501,"open_interest":501,"iv":478,"implied_volatility":478,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"DOCU  261009P00061000",0.03,0.05,0.07,182,-0.025279,0.013579,-0.018476,0.005599,-0.000339,{"strike":508,"call":509,"put":520,"callItm":40,"putItm":14,"isAtm":14},62,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":249,"changePercent":9,"volume":249,"openInterest":296,"open_interest":296,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":40},"DOCU  261009C00062000",5.75,8.35,5.45,0.2205,0.999743,0.000457,-0.000144,0.000091,0.01177,{"contract_symbol":521,"symbol":521,"bid":249,"ask":522,"last":108,"change":523,"changePercent":9,"volume":296,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"DOCU  261009P00062000",0.13,-0.03,95,0.4471,-0.041228,0.020815,-0.027012,0.008381,-0.000553,{"strike":532,"call":533,"put":544,"callItm":40,"putItm":14,"isAtm":14},63,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":249,"changePercent":9,"volume":249,"openInterest":296,"open_interest":296,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":40},"DOCU  261009C00063000",4.8,7.35,4.45,0.3222,0.978747,0.01667,-0.011238,0.004838,0.011681,{"contract_symbol":545,"symbol":545,"bid":108,"ask":546,"last":522,"change":113,"changePercent":9,"volume":547,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"DOCU  261009P00063000",0.15,17,134,0.4274,-0.061515,0.029949,-0.035516,0.011528,-0.000825,{"strike":556,"call":557,"put":569,"callItm":40,"putItm":14,"isAtm":14},64,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":249,"changePercent":9,"volume":249,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":40},"DOCU  261009C00064000",4.5,6.45,4.49,37,0.4028,0.91132,0.042014,-0.044265,0.015243,0.010963,{"contract_symbol":570,"symbol":570,"bid":571,"ask":123,"last":310,"change":523,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"DOCU  261009P00064000",0.09,235,228,0.4137,-0.094262,0.042803,-0.047564,0.015949,-0.001266,{"strike":581,"call":582,"put":595,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":586,"change":587,"changePercent":9,"volume":268,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":40},"DOCU  261009C00065000",3.6,5.3,4.1,0.6,24,0.4646,0.825183,0.058421,-0.081887,0.024448,0.009976,{"contract_symbol":596,"symbol":596,"bid":399,"ask":597,"last":143,"change":523,"changePercent":9,"volume":598,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"DOCU  261009P00065000",0.41,196,218,0.4172,-0.150408,0.058993,-0.066674,0.022168,-0.002027,{"strike":607,"call":608,"put":619,"callItm":40,"putItm":14,"isAtm":14},66,{"contract_symbol":609,"symbol":609,"bid":610,"ask":535,"last":611,"change":249,"changePercent":9,"volume":249,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":40},"DOCU  261009C00066000",2.79,3.51,303,0.4854,0.748506,0.069198,-0.105869,0.030254,0.009108,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":310,"changePercent":9,"volume":301,"openInterest":524,"open_interest":524,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"DOCU  261009P00066000",0.27,0.82,0.62,0.4338,-0.229042,0.073589,-0.089903,0.02875,-0.003102,{"strike":631,"call":632,"put":644,"callItm":40,"putItm":14,"isAtm":40},67,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":636,"change":637,"changePercent":9,"volume":268,"openInterest":205,"open_interest":205,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":40},"DOCU  261009C00067000",1.42,3.85,3.56,-0.09,0.4786,0.673782,0.079363,-0.118029,0.03421,0.008266,{"contract_symbol":645,"symbol":645,"bid":646,"ask":118,"last":133,"change":647,"changePercent":9,"volume":648,"openInterest":649,"open_interest":649,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"DOCU  261009P00067000",0.54,0.08,13,96,0.4283,-0.309979,0.086788,-0.10338,0.033481,-0.004212,{"strike":657,"call":658,"put":670,"callItm":40,"putItm":14,"isAtm":40},68,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":663,"changePercent":9,"volume":189,"openInterest":562,"open_interest":562,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":40},"DOCU  261009C00068000",1.92,2.66,2.5,-0.42,0.4503,0.593238,0.090781,-0.119548,0.036822,0.007347,{"contract_symbol":671,"symbol":671,"bid":47,"ask":672,"last":673,"change":674,"changePercent":9,"volume":675,"openInterest":676,"open_interest":676,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":14},"DOCU  261009P00068000",1.73,1.3,-1.41,39,27,0.4058,-0.399244,0.100269,-0.107208,0.036647,-0.005436,{"strike":684,"call":685,"put":697,"callItm":40,"putItm":14,"isAtm":40},69,{"contract_symbol":686,"symbol":686,"bid":47,"ask":687,"last":688,"change":689,"changePercent":9,"volume":690,"openInterest":588,"open_interest":588,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":40},"DOCU  261009C00069000",2.39,1.2,-0.93,16,0.4005,0.497376,0.10496,-0.109309,0.03786,0.006229,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":701,"change":249,"changePercent":9,"volume":249,"openInterest":349,"open_interest":349,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":695,"rho":706,"in_the_money":14},"DOCU  261009P00069000",0.91,2.65,2.81,0.3999,-0.502662,0.105125,-0.109138,-0.006874,{"strike":708,"call":709,"put":721,"callItm":14,"putItm":40,"isAtm":40},70,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":714,"changePercent":9,"volume":675,"openInterest":581,"open_interest":581,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"DOCU  261009C00070000",0.7,1.15,1.09,-0.72,0.3294,0.368514,0.120604,-0.08499,0.035786,0.004673,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":726,"changePercent":9,"volume":189,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":40},"DOCU  261009P00070000",2.05,2.43,2.2,0.43,22,0.4352,-0.595378,0.093822,-0.115369,0.036774,-0.008221,{"strike":735,"call":736,"put":746,"callItm":14,"putItm":40,"isAtm":40},71,{"contract_symbol":737,"symbol":737,"bid":738,"ask":47,"last":39,"change":739,"changePercent":9,"volume":301,"openInterest":359,"open_interest":359,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"DOCU  261009C00071000",0.2,-0.68,0.3384,0.264396,0.101869,-0.075747,0.031049,0.003362,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":750,"change":751,"changePercent":9,"volume":752,"openInterest":753,"open_interest":753,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":40},"DOCU  261009P00071000",2.59,3.35,3.03,-0.07,31,8,0.4648,-0.671288,0.081961,-0.114995,0.034315,-0.009358,{"strike":761,"call":762,"put":775,"callItm":14,"putItm":40,"isAtm":14},72,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":767,"changePercent":9,"volume":255,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"DOCU  261009C00072000",0.31,0.63,0.51,-0.55,90,0.3847,0.208408,0.078592,-0.07551,0.027229,0.002646,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":780,"changePercent":9,"volume":781,"openInterest":178,"open_interest":178,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":40},"DOCU  261009P00072000",2.91,4.9,3.61,-0.04,34,0.4755,-0.740731,0.07178,-0.105361,0.030739,-0.010411,{"strike":789,"call":790,"put":802,"callItm":14,"putItm":40,"isAtm":14},73,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":794,"change":795,"changePercent":9,"volume":676,"openInterest":675,"open_interest":675,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":14},"DOCU  261009C00073000",0.22,0.58,0.33,-0.47,0.4256,0.167591,0.062081,-0.07301,0.023797,0.002125,{"contract_symbol":803,"symbol":803,"bid":749,"ask":804,"last":805,"change":249,"changePercent":9,"volume":249,"openInterest":47,"open_interest":47,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":40},"DOCU  261009P00073000",5.5,6.25,0.4643,-0.810116,0.061566,-0.086163,0.025744,-0.011464,{"strike":813,"call":814,"put":823,"callItm":14,"putItm":40,"isAtm":14},74,{"contract_symbol":815,"symbol":815,"bid":254,"ask":475,"last":764,"change":384,"changePercent":9,"volume":296,"openInterest":816,"open_interest":816,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":14},"DOCU  261009C00074000",108,0.4563,0.133273,0.049692,-0.06719,0.020424,0.001689,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":249,"changePercent":9,"volume":249,"openInterest":268,"open_interest":268,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":40},"DOCU  261009P00074000",4.25,6.65,7.6,0.4317,-0.880597,0.048656,-0.058875,0.018918,-0.012535,{"strike":26,"call":835,"put":847,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":836,"symbol":836,"bid":254,"ask":837,"last":838,"change":839,"changePercent":9,"volume":258,"openInterest":840,"open_interest":840,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":14},"DOCU  261009C00075000",0.42,0.26,-0.12,292,0.4762,0.102655,0.039581,-0.05828,0.016977,0.001302,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":40},"DOCU  261009P00075000",5.2,7.55,0.414,-0.928668,0.034669,-0.038589,0.012928,-0.013332,{"strike":858,"call":859,"put":868,"callItm":14,"putItm":40,"isAtm":14},76,{"contract_symbol":860,"symbol":860,"bid":254,"ask":861,"last":764,"change":249,"changePercent":9,"volume":249,"openInterest":675,"open_interest":675,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":14},"DOCU  261009C00076000",0.76,0.4825,0.073751,0.03052,-0.046133,0.013263,0.000937,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":40},"DOCU  261009P00076000",6.15,8.5,0.3904,-0.964402,0.021147,-0.020928,0.007436,-0.013976,{"strike":213,"call":879,"put":890,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":880,"symbol":880,"bid":249,"ask":881,"last":882,"change":249,"changePercent":9,"volume":249,"openInterest":883,"open_interest":883,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":14},"DOCU  261009C00077000",0.24,0.19,98,0.4831,0.050224,0.022573,-0.034214,0.009823,0.000639,{"contract_symbol":891,"symbol":891,"bid":488,"ask":892,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":893,"implied_volatility":893,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":40},"DOCU  261009P00077000",9.45,0.3524,-0.988498,0.009001,-0.007259,0.002857,-0.014474,{"strike":900,"call":901,"put":910,"callItm":14,"putItm":40,"isAtm":14},78,{"contract_symbol":902,"symbol":902,"bid":249,"ask":148,"last":279,"change":903,"changePercent":9,"volume":47,"openInterest":556,"open_interest":556,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":14},"DOCU  261009C00078000",-0.22,0.5178,0.043732,0.018849,-0.032816,0.008791,0.000556,{"contract_symbol":911,"symbol":911,"bid":912,"ask":913,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":40},"DOCU  261009P00078000",8.1,10.45,0.3359,-0.996163,0.00358,-0.002623,0.001083,-0.014762,{"strike":921,"call":922,"put":932,"callItm":14,"putItm":40,"isAtm":14},79,{"contract_symbol":923,"symbol":923,"bid":249,"ask":924,"last":925,"change":249,"changePercent":9,"volume":249,"openInterest":926,"open_interest":926,"iv":904,"implied_volatility":904,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":14},"DOCU  261009C00079000",0.86,0.12,10,0.029549,0.013673,-0.023805,0.006377,0.000376,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":940,"in_the_money":40},"DOCU  261009P00079000",9.1,11.4,-0.998365,0.001655,-0.001213,0.000501,-0.01498,{"strike":942,"call":943,"put":952,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":944,"symbol":944,"bid":249,"ask":945,"last":267,"change":249,"changePercent":9,"volume":249,"openInterest":946,"open_interest":946,"iv":904,"implied_volatility":904,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":14},"DOCU  261009C00080000",0.75,111,0.019521,0.009652,-0.016804,0.004502,0.000249,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":40},"DOCU  261009P00080000",10.1,12.45,-0.999343,0.000717,-0.000526,0.000217,-0.015183,{"strike":962,"call":963,"put":970,"callItm":14,"putItm":40,"isAtm":14},81,{"contract_symbol":964,"symbol":964,"bid":249,"ask":965,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":904,"implied_volatility":904,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":448,"in_the_money":14},"DOCU  261009C00081000",2.15,0.012616,0.006637,-0.011556,0.003096,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":40},"DOCU  261009P00081000",11.1,14.15,-0.999751,0.000292,-0.000214,0.000088,-0.015378,{"strike":980,"call":981,"put":988,"callItm":14,"putItm":40,"isAtm":14},82,{"contract_symbol":982,"symbol":982,"bid":249,"ask":965,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":904,"implied_volatility":904,"delta":983,"gamma":984,"theta":985,"vega":986,"rho":987,"in_the_money":14},"DOCU  261009C00082000",0.007981,0.004451,-0.007749,0.002076,0.000102,{"contract_symbol":989,"symbol":989,"bid":990,"ask":991,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":992,"gamma":993,"theta":994,"vega":355,"rho":995,"in_the_money":40},"DOCU  261009P00082000",12.1,14.8,-0.99991,0.000112,-0.000082,-0.01557,{"strike":997,"call":998,"put":1006,"callItm":14,"putItm":40,"isAtm":14},83,{"contract_symbol":999,"symbol":999,"bid":249,"ask":1000,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":904,"implied_volatility":904,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":14},"DOCU  261009C00083000",2.14,0.004945,0.002913,-0.005072,0.001359,0.000063,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":1010,"gamma":1011,"theta":1012,"vega":1013,"rho":1014,"in_the_money":40},"DOCU  261009P00083000",13.1,15.4,-0.999969,0.000041,-0.00003,0.000012,-0.015761,{"strike":1016,"call":1017,"put":1024,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":1018,"symbol":1018,"bid":249,"ask":296,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":904,"implied_volatility":904,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":14},"DOCU  261009C00085000",0.001788,0.001165,-0.002029,0.000543,0.000023,{"contract_symbol":1025,"symbol":1025,"bid":991,"ask":1026,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":914,"implied_volatility":914,"delta":1027,"gamma":341,"theta":324,"vega":313,"rho":1028,"in_the_money":40},"DOCU  261009P00085000",18.15,-0.999997,-0.016141,"2026-10-02T23:33:54.034102+00:00"]