[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOC":3,"homepage-market-summary":36,"stock-options-DOC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"DOC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Healthpeak Properties, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Healthpeak owns a diversified healthcare portfolio of nearly 700 in-place properties spread across mainly medical office and life science assets, plus a small portfolio of senior housing properties owned through the company's equity investment in Janus Living.","411","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},6.2598,1.22004,"Monthly","2026-10-19",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},19.49,19.57,19.85,19.435,19.44,0.05,0.26,4833987.566914,33017,19.5655,22.949,15.7,7920889.450808792,52.3,9799,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":416,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},52,4808,0,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",77,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",105,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-04-16",196,"270416",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",476,"280121",[213,227,237,247,266,287,307,331,357,380,401],{"strike":214,"call":215,"put":222,"callItm":45,"putItm":14,"isAtm":14},2.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":220,"implied_volatility":220,"delta":52,"gamma":189,"theta":189,"vega":189,"rho":221,"in_the_money":45},"DOC   261016C00002500",15.9,18.5,17.62,0.8745,0.000958,{"contract_symbol":223,"symbol":223,"bid":189,"ask":26,"last":224,"change":189,"changePercent":9,"volume":189,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"DOC   261016P00002500",0.03,2,0.7094,{"strike":228,"call":229,"put":235,"callItm":45,"putItm":14,"isAtm":14},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":189,"changePercent":9,"volume":189,"openInterest":225,"open_interest":225,"iv":220,"implied_volatility":220,"delta":52,"gamma":189,"theta":189,"vega":189,"rho":234,"in_the_money":45},"DOC   261016C00005000",13.4,15.8,15.33,0.001915,{"contract_symbol":236,"symbol":236,"bid":189,"ask":26,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":226,"implied_volatility":226,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"DOC   261016P00005000",{"strike":238,"call":239,"put":245,"callItm":45,"putItm":14,"isAtm":14},7.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":220,"implied_volatility":220,"delta":52,"gamma":189,"theta":189,"vega":189,"rho":244,"in_the_money":45},"DOC   261016C00007500",10.9,13.3,12.8,0.002873,{"contract_symbol":246,"symbol":246,"bid":189,"ask":26,"last":26,"change":189,"changePercent":9,"volume":189,"openInterest":52,"open_interest":52,"iv":226,"implied_volatility":226,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"DOC   261016P00007500",{"strike":248,"call":249,"put":260,"callItm":45,"putItm":14,"isAtm":14},10,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":189,"changePercent":9,"volume":189,"openInterest":254,"open_interest":254,"iv":220,"implied_volatility":220,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":45},"DOC   261016C00010000",8.9,10.4,9.5,3,0.999967,0.000042,-0.000017,0.000005,0.00383,{"contract_symbol":261,"symbol":261,"bid":189,"ask":26,"last":262,"change":189,"changePercent":9,"volume":189,"openInterest":263,"open_interest":263,"iv":226,"implied_volatility":226,"delta":264,"gamma":265,"theta":189,"vega":189,"rho":189,"in_the_money":14},"DOC   261016P00010000",0.1,4,-0.000001,0.000001,{"strike":267,"call":268,"put":278,"callItm":45,"putItm":14,"isAtm":14},12.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":220,"implied_volatility":220,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":45},"DOC   261016C00012500",6.4,7.8,9.8,0.996361,0.003262,-0.001298,0.000415,0.004759,{"contract_symbol":279,"symbol":279,"bid":189,"ask":26,"last":280,"change":189,"changePercent":9,"volume":189,"openInterest":281,"open_interest":281,"iv":226,"implied_volatility":226,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"DOC   261016P00012500",0.11,32,-0.000534,0.000697,-0.000183,0.000072,-0.000004,{"strike":288,"call":289,"put":299,"callItm":45,"putItm":14,"isAtm":14},15,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":189,"changePercent":9,"volume":189,"openInterest":228,"open_interest":228,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":45},"DOC   261016C00015000",4.3,5.2,4.51,0.947226,0.032259,-0.012842,0.004109,0.005321,{"contract_symbol":300,"symbol":300,"bid":189,"ask":262,"last":26,"change":189,"changePercent":9,"volume":189,"openInterest":301,"open_interest":301,"iv":226,"implied_volatility":226,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"DOC   261016P00015000",111,-0.025054,0.021626,-0.005666,0.002235,-0.000197,{"strike":308,"call":309,"put":321,"callItm":45,"putItm":14,"isAtm":45},17.5,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":248,"openInterest":183,"open_interest":183,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":45},"DOC   261016C00017500",1.5,2.45,2.35,-0.74,0.4698,0.889331,0.10534,-0.012101,0.007207,0.005838,{"contract_symbol":322,"symbol":322,"bid":189,"ask":262,"last":323,"change":189,"changePercent":9,"volume":189,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"DOC   261016P00017500",0.04,200,0.3514,-0.053933,0.081674,-0.00525,0.00418,-0.000415,{"strike":332,"call":333,"put":346,"callItm":14,"putItm":45,"isAtm":45},20,{"contract_symbol":334,"symbol":334,"bid":262,"ask":335,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"DOC   261016C00020000",0.2,0.16,-0.04,42,2381,0.2034,0.268952,0.425049,-0.009157,0.012594,0.001961,{"contract_symbol":347,"symbol":347,"bid":128,"ask":348,"last":349,"change":189,"changePercent":9,"volume":189,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":45},"DOC   261016P00020000",1.05,0.84,258,0.0401,-0.999371,0.014382,-0.000012,0.000084,-0.007656,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":45,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":189,"ask":26,"last":224,"change":189,"changePercent":9,"volume":189,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"DOC   261016C00022500",1657,0.365,0.024574,0.041352,-0.002868,0.002199,0.000179,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":189,"changePercent":9,"volume":189,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":45},"DOC   261016P00022500",2.7,3.3,3.07,36,0.1853,-0.999957,0.000252,-0.000005,0.000007,-0.008618,{"strike":72,"call":381,"put":391,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":382,"symbol":382,"bid":189,"ask":26,"last":383,"change":189,"changePercent":9,"volume":189,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"DOC   261016C00025000",0.02,100,0.5707,0.015058,0.017445,-0.002958,0.00145,0.000108,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":228,"change":189,"changePercent":9,"volume":189,"openInterest":52,"open_interest":52,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":45},"DOC   261016P00025000",4.8,6,0.2985,-0.999988,0.000047,-0.000002,0.000002,-0.009576,{"strike":402,"call":403,"put":409,"callItm":14,"putItm":45,"isAtm":14},30,{"contract_symbol":404,"symbol":404,"bid":189,"ask":26,"last":405,"change":189,"changePercent":9,"volume":189,"openInterest":52,"open_interest":52,"iv":385,"implied_volatility":385,"delta":285,"gamma":406,"theta":407,"vega":408,"rho":265,"in_the_money":14},"DOC   261016C00030000",0.37,0.000134,-0.000023,0.000011,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":395,"implied_volatility":395,"delta":414,"gamma":189,"theta":189,"vega":189,"rho":415,"in_the_money":45},"DOC   261016P00030000",9.7,11.2,9.53,-1,-0.011491,"2026-10-02T23:32:45.451037+00:00"]