[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DNTH":3,"homepage-market-summary":31,"stock-options-DNTH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DNTH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dianthus Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Dianthus Therapeutics Inc. is a clinical-stage biotechnology company dedicated to developing potentially best-in-class therapies for patients with severe autoimmune diseases. The company operates as a single segment and has one reportable segment, focusing on creating next-generation treatments to revolutionize the management of severe autoimmune conditions. The team comprises experienced biotech and pharma executives. The pipeline includes the potential of Claseprubart, a next-generation complement therapeutic.","92","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},88.21,89.05,91.24,87.73,88.32,-0.11,-0.12,749375.242364,13459,89.2514,117.875,32.22,859437.099250216,65.4,2082,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":647,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,283,0.23,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",138,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",166,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",194,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",229,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",439,"271217",[216,237,257,276,295,314,332,354,377,398,420,441,462,481,498,514,530,544,559,575,589,603,618,633],{"strike":217,"call":218,"put":228,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":40},"DNTH  261016C00055000",31.5,36,0.67,0.999877,0.000042,-0.000199,0.000083,0.02109,{"contract_symbol":229,"symbol":229,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"DNTH  261016P00055000",4.9,0.6457,-0.000073,0.000026,-0.000117,0.000051,-0.000003,{"strike":238,"call":239,"put":249,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"DNTH  261016C00060000",26.5,31,0.6716,0.998631,0.000387,-0.001859,0.000776,0.022965,{"contract_symbol":250,"symbol":250,"bid":182,"ask":47,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"DNTH  261016P00060000",0.6458,-0.000934,0.000284,-0.001259,0.000546,-0.000033,{"strike":258,"call":259,"put":268,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"DNTH  261016C00065000",21.5,26,0.991635,0.00197,-0.009418,0.003938,0.024634,{"contract_symbol":269,"symbol":269,"bid":182,"ask":230,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":251,"implied_volatility":251,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"DNTH  261016P00065000",1.25,-0.006615,0.001662,-0.007381,0.003202,-0.000233,{"strike":277,"call":278,"put":287,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"DNTH  261016C00070000",16.7,21,0.965904,0.006518,-0.031317,0.013065,0.025632,{"contract_symbol":288,"symbol":288,"bid":182,"ask":230,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"DNTH  261016P00070000",0.95,-0.029271,0.005976,-0.026544,0.011517,-0.001041,{"strike":296,"call":297,"put":306,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":243,"implied_volatility":243,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"DNTH  261016C00075000",11.7,16,0.903061,0.014786,-0.071038,0.029636,0.025272,{"contract_symbol":307,"symbol":307,"bid":182,"ask":230,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"DNTH  261016P00075000",1.5,-0.089141,0.014454,-0.064197,0.027855,-0.003202,{"strike":315,"call":316,"put":324,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":317,"symbol":317,"bid":318,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"DNTH  261016C00080000",7.5,0.79107,0.024825,-0.118707,0.049638,0.023055,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"DNTH  261016P00080000",4.5,-0.201653,0.025221,-0.112019,0.048604,-0.007336,{"strike":333,"call":334,"put":344,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"DNTH  261016C00085000",3.7,8.5,0.6292,0.641485,0.034368,-0.144943,0.064537,0.019382,{"contract_symbol":345,"symbol":345,"bid":182,"ask":230,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"DNTH  261016P00085000",4,8,0.424,-0.312787,0.048356,-0.092581,0.061184,-0.011175,{"strike":355,"call":356,"put":366,"callItm":14,"putItm":40,"isAtm":40},90,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"DNTH  261016C00090000",1.8,5.5,0.6409,0.461249,0.035861,-0.156918,0.068592,0.014216,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"DNTH  261016P00090000",2.5,6.5,6,0.515,-0.55912,0.044345,-0.125299,0.06816,-0.020661,{"strike":378,"call":379,"put":388,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":380,"symbol":380,"bid":182,"ask":230,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"DNTH  261016C00095000",2.63,0.8084,0.34855,0.026482,-0.184351,0.06389,0.010639,{"contract_symbol":389,"symbol":389,"bid":370,"ask":390,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"DNTH  261016P00095000",9.7,8.35,0.4973,-0.761989,0.036021,-0.094894,0.05346,-0.028823,{"strike":399,"call":400,"put":409,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":401,"symbol":401,"bid":153,"ask":230,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"DNTH  261016C00100000",159,0.9529,0.281334,0.020495,-0.198242,0.058287,0.008514,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"DNTH  261016P00100000",10,14.2,11.97,0.4676,-0.907285,0.020552,-0.047859,0.028679,-0.035348,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":423,"symbol":423,"bid":182,"ask":230,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"DNTH  261016C00105000",3,1.0589,0.230698,0.016628,-0.198588,0.052544,0.006951,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":40},"DNTH  261016P00105000",15,18.4,0.2407,-0.99988,0.000113,-0.00007,0.000081,-0.040269,{"strike":442,"call":443,"put":451,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":444,"symbol":444,"bid":182,"ask":230,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"DNTH  261016C00110000",1.1343,0.188705,0.01379,-0.188995,0.046683,0.00568,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":182,"changePercent":9,"volume":182,"openInterest":67,"open_interest":67,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"DNTH  261016P00110000",19.5,23.4,8.1,0.2952,-0.999925,0.000059,-0.000055,0.000052,-0.042186,{"strike":463,"call":464,"put":472,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":465,"symbol":465,"bid":182,"ask":230,"last":466,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":445,"implied_volatility":445,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"DNTH  261016C00115000",1.45,0.139454,0.011328,-0.155256,0.038349,0.004233,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":477,"gamma":478,"theta":479,"vega":478,"rho":480,"in_the_money":40},"DNTH  261016P00115000",24.5,28.4,22.63,-0.999997,0.000002,-0.000002,-0.044107,{"strike":482,"call":483,"put":492,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":484,"symbol":484,"bid":182,"ask":230,"last":485,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"DNTH  261016C00120000",0.5,1.1341,0.10121,0.009037,-0.123803,0.030585,0.003094,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":497,"in_the_money":40},"DNTH  261016P00120000",29.5,33.5,-1,-0.046026,{"strike":499,"call":500,"put":509,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":501,"symbol":501,"bid":182,"ask":502,"last":485,"change":182,"changePercent":9,"volume":182,"openInterest":503,"open_interest":503,"iv":486,"implied_volatility":486,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"DNTH  261016C00125000",2.1,14,0.072353,0.00703,-0.096304,0.023791,0.002226,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":513,"in_the_money":40},"DNTH  261016P00125000",34.5,38.5,-0.047942,{"strike":515,"call":516,"put":525,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":517,"symbol":517,"bid":182,"ask":230,"last":518,"change":182,"changePercent":9,"volume":182,"openInterest":519,"open_interest":519,"iv":486,"implied_volatility":486,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"DNTH  261016C00130000",0.55,5,0.051016,0.005349,-0.073285,0.018105,0.001578,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":529,"in_the_money":40},"DNTH  261016P00130000",39.5,43.5,-0.049862,{"strike":531,"call":532,"put":539,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":533,"symbol":533,"bid":182,"ask":230,"last":153,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":486,"implied_volatility":486,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"DNTH  261016C00135000",0.035537,0.003994,-0.054712,0.013516,0.001104,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":543,"in_the_money":40},"DNTH  261016P00135000",44.5,48.5,-0.05178,{"strike":545,"call":546,"put":554,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":547,"symbol":547,"bid":182,"ask":230,"last":548,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":445,"implied_volatility":445,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"DNTH  261016C00140000",3.8,0.024519,0.002934,-0.040215,0.009933,0.000765,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":558,"in_the_money":40},"DNTH  261016P00140000",49.5,53.5,-0.053695,{"strike":560,"call":561,"put":570,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":562,"symbol":562,"bid":182,"ask":230,"last":563,"change":182,"changePercent":9,"volume":182,"openInterest":564,"open_interest":564,"iv":445,"implied_volatility":445,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"DNTH  261016C00145000",5.4,2,0.016742,0.002124,-0.029103,0.007189,0.000524,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":574,"in_the_money":40},"DNTH  261016P00145000",54.5,58.5,-0.055613,{"strike":576,"call":577,"put":584,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":578,"symbol":578,"bid":182,"ask":230,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":564,"open_interest":564,"iv":486,"implied_volatility":486,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"DNTH  261016C00150000",0.011322,0.001516,-0.020765,0.00513,0.000356,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":588,"in_the_money":40},"DNTH  261016P00150000",59.5,63.5,-0.05753,{"strike":590,"call":591,"put":598,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":592,"symbol":592,"bid":182,"ask":230,"last":564,"change":182,"changePercent":9,"volume":182,"openInterest":564,"open_interest":564,"iv":486,"implied_volatility":486,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"DNTH  261016C00155000",0.007612,0.001071,-0.014671,0.003624,0.00024,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":602,"in_the_money":40},"DNTH  261016P00155000",64.5,68.5,-0.059448,{"strike":604,"call":605,"put":613,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":606,"symbol":606,"bid":182,"ask":230,"last":607,"change":182,"changePercent":9,"volume":182,"openInterest":564,"open_interest":564,"iv":486,"implied_volatility":486,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"DNTH  261016C00160000",1.6,0.005085,0.000749,-0.010265,0.002536,0.000161,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":617,"in_the_money":40},"DNTH  261016P00160000",69.5,73.5,-0.061369,{"strike":619,"call":620,"put":628,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":621,"symbol":621,"bid":182,"ask":230,"last":622,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":486,"implied_volatility":486,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"DNTH  261016C00165000",1.3,0.003379,0.00052,-0.007121,0.001759,0.000107,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":632,"in_the_money":40},"DNTH  261016P00165000",74.5,78.5,-0.063286,{"strike":634,"call":635,"put":642,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":636,"symbol":636,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"DNTH  261016C00170000",0.00224,0.000359,-0.004914,0.001214,0.000071,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":456,"implied_volatility":456,"delta":496,"gamma":182,"theta":182,"vega":182,"rho":646,"in_the_money":40},"DNTH  261016P00170000",79.5,83.5,-0.065201,"2026-10-04T14:58:04.625314+00:00"]