[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DNOW":3,"homepage-market-summary":31,"stock-options-DNOW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DNOW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DNOW Inc.","NYSE",null,"OIL & GAS FIELD MACHINERY & EQUIPMENT","Dnow Inc is a provider of energy and industrial solutions and a distributor of pipe, valves, and fittings (PVF) and pumps, as well as fabrication, assembly, and testing of process and production equipment. It provides a broad mix of products required to build and maintain essential infrastructure and operating equipment across upstream, midstream, gas utilities, downstream, energy transition, and industrial markets, along with value-added supply chain solutions and technical product expertise supported by digital offerings through its DigitalNOW and MRCGO e-commerce platforms. The company operates mainly under the DNOW and MRC brands and has three reportable segments: the United States, which generates the majority of revenue, Canada, and International.","5,100","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.76,15.36,15.825,15.21,15.28,0.48,3.14,1876659.758227,18124,15.7062,17.26,10.935,2739891.302953132,76.3,3112,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":206,"updated_at":461,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},0,239,0.23,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",840,"290119",[207,219,228,237,252,270,288,308,329,351,369,386,402,415,426,439,450],{"strike":208,"call":209,"put":215,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":40},"DNOW  261016C00008000",6.4,9.1,0.4207,0.003069,{"contract_symbol":216,"symbol":216,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016P00008000",0.75,0.4072,{"strike":220,"call":221,"put":226,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":40},"DNOW  261016C00009000",5.7,7.8,0.003452,{"contract_symbol":227,"symbol":227,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016P00009000",{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":40},"DNOW  261016C00010000",4.6,6.8,0.003836,{"contract_symbol":236,"symbol":236,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016P00010000",{"strike":238,"call":239,"put":248,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"DNOW  261016C00011000",3.4,6.1,0.999995,0.000019,-0.000001,0.000001,0.004219,{"contract_symbol":249,"symbol":249,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":250,"gamma":251,"theta":245,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016P00011000",-0.000003,0.00001,{"strike":253,"call":254,"put":263,"callItm":40,"putItm":14,"isAtm":14},12,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"DNOW  261016C00012000",2.4,5.1,0.999595,0.001125,-0.000068,0.000045,0.0046,{"contract_symbol":264,"symbol":264,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"DNOW  261016P00012000",-0.000273,0.000805,-0.000045,0.000031,-0.000002,{"strike":271,"call":272,"put":281,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"DNOW  261016C00013000",1.4,4,0.991296,0.018179,-0.001094,0.000729,0.004932,{"contract_symbol":282,"symbol":282,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"DNOW  261016P00013000",-0.007066,0.015632,-0.000881,0.000606,-0.000044,{"strike":178,"call":289,"put":299,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":213,"implied_volatility":213,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"DNOW  261016C00014000",0.5,3.3,1.7,0.93036,0.102995,-0.006198,0.004128,0.004933,{"contract_symbol":300,"symbol":300,"bid":181,"ask":123,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":218,"implied_volatility":218,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"DNOW  261016P00014000",0.2,2,-0.063668,0.099268,-0.005597,0.003851,-0.000399,{"strike":309,"call":310,"put":320,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":213,"implied_volatility":213,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"DNOW  261016C00015000",2.6,1.22,21,0.739266,0.250169,-0.015054,0.010026,0.004095,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":67,"open_interest":67,"iv":218,"implied_volatility":218,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"DNOW  261016P00015000",0.8,0.21,-0.254754,0.255348,-0.014397,0.009906,-0.001617,{"strike":330,"call":331,"put":341,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":332,"symbol":332,"bid":181,"ask":322,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"DNOW  261016C00016000",0.45,124,0.2475,0.386846,0.501058,-0.010437,0.011815,0.002261,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":148,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"DNOW  261016P00016000",2.5,17,0.4341,-0.553806,0.295061,-0.018902,0.012201,-0.003604,{"strike":344,"call":352,"put":361,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":353,"symbol":353,"bid":181,"ask":123,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":335,"implied_volatility":335,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"DNOW  261016C00017000",0.1,30,0.061999,0.159976,-0.003332,0.003772,0.000367,{"contract_symbol":362,"symbol":362,"bid":363,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"DNOW  261016P00017000",0.3,-0.801902,0.207766,-0.01331,0.008592,-0.005378,{"strike":370,"call":371,"put":378,"callItm":14,"putItm":40,"isAtm":40},18,{"contract_symbol":372,"symbol":372,"bid":181,"ask":301,"last":123,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"DNOW  261016C00018000",0.00329,0.013014,-0.000271,0.000307,0.00002,{"contract_symbol":379,"symbol":379,"bid":47,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"DNOW  261016P00018000",3.8,-0.935846,0.093682,-0.006001,0.003874,-0.00653,{"strike":387,"call":388,"put":394,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":389,"symbol":389,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":181,"in_the_money":14},"DNOW  261016C00019000",0.000063,0.000337,-0.000007,0.000008,{"contract_symbol":395,"symbol":395,"bid":302,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":40},"DNOW  261016P00019000",4.7,-0.98449,0.02909,-0.001864,0.001203,-0.007197,{"strike":403,"call":404,"put":407,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":405,"symbol":405,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":246,"gamma":406,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016C00020000",0.000003,{"contract_symbol":408,"symbol":408,"bid":380,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"DNOW  261016P00020000",5.4,-0.997112,0.006599,-0.000423,0.000273,-0.007654,{"strike":314,"call":416,"put":418,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":417,"symbol":417,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016C00021000",{"contract_symbol":419,"symbol":419,"bid":275,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":40},"DNOW  261016P00021000",6.7,-0.999572,0.001148,-0.000074,0.000047,-0.008052,{"strike":427,"call":428,"put":430,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":429,"symbol":429,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016C00022000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":40},"DNOW  261016P00022000",5,7.4,-0.999948,0.000159,-0.00001,0.000007,-0.008438,{"strike":440,"call":441,"put":443,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":442,"symbol":442,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016C00023000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":447,"gamma":448,"theta":245,"vega":246,"rho":449,"in_the_money":40},"DNOW  261016P00023000",6,8.4,-0.999995,0.000018,-0.008822,{"strike":451,"call":452,"put":454,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":453,"symbol":453,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"DNOW  261016C00024000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":458,"gamma":459,"theta":181,"vega":181,"rho":460,"in_the_money":40},"DNOW  261016P00024000",7,9.4,-1,0.000002,-0.009206,"2026-10-02T23:32:40.950829+00:00"]