[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DMLP":3,"homepage-market-summary":34,"stock-options-DMLP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DMLP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dorchester Minerals LP","Nasdaq",null,"CRUDE PETROLEUM & NATURAL GAS","Dorchester Minerals LP operates as the owner of producing and non-producing crude oil and natural gas mineral, royalty, overriding royalty, net profits, and leasehold interests. The company generates revenues from royalties, net profits interests, lease bonuses, and others.","26","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},17.7785,5.091772,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},28.64,28.6,28.7527,28.25,0.04,0.14,52800.364682,741,28.5651,30.54,20.85,172578.416016628,80.4,5954,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":358,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},10,749,2.03,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,222,238,254,273,295,320,341],{"strike":204,"call":205,"put":214,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":50,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":43},"DMLP  261016C00015000",12.3,15.1,13.5,0,27,0.321,0.0057,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":210,"in_the_money":14},"DMLP  261016P00015000",0.95,0.8084,-0.000018,0.000017,-0.000012,0.000004,{"strike":223,"call":224,"put":231,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":210,"changePercent":9,"volume":210,"openInterest":229,"open_interest":229,"iv":212,"implied_volatility":212,"delta":50,"gamma":210,"theta":210,"vega":210,"rho":230,"in_the_money":43},"DMLP  261016C00017500",10.1,13.3,11.16,5,0.00665,{"contract_symbol":232,"symbol":232,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"DMLP  261016P00017500",-0.000794,0.000608,-0.00044,0.000151,-0.000009,{"strike":239,"call":240,"put":247,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":210,"changePercent":9,"volume":210,"openInterest":245,"open_interest":245,"iv":212,"implied_volatility":212,"delta":50,"gamma":210,"theta":210,"vega":210,"rho":246,"in_the_money":43},"DMLP  261016C00020000",6.7,10.8,8.75,7,0.0076,{"contract_symbol":248,"symbol":248,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"DMLP  261016P00020000",-0.010425,0.006169,-0.004461,0.001532,-0.000119,{"strike":255,"call":256,"put":266,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":43},"DMLP  261016C00022500",4,8.3,6.91,0.999918,0.000184,-0.000021,0.000018,0.008549,{"contract_symbol":267,"symbol":267,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"DMLP  261016P00022500",-0.058996,0.02624,-0.018974,0.006515,-0.000683,{"strike":70,"call":274,"put":285,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":210,"changePercent":9,"volume":210,"openInterest":258,"open_interest":258,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":43},"DMLP  261016C00025000",2.1,5.2,3.5,0.2384,0.997359,0.006171,-0.000388,0.000452,0.009471,{"contract_symbol":286,"symbol":286,"bid":210,"ask":183,"last":287,"change":210,"changePercent":9,"volume":210,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"DMLP  261016P00025000",0.13,26,0.5414,-0.101848,0.059282,-0.019223,0.009857,-0.001158,{"strike":296,"call":297,"put":308,"callItm":14,"putItm":43,"isAtm":43},30,{"contract_symbol":298,"symbol":298,"bid":210,"ask":299,"last":300,"change":210,"changePercent":9,"volume":210,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"DMLP  261016C00030000",0.15,0.1,199,0.1876,0.07335,0.133833,-0.005214,0.007713,0.00078,{"contract_symbol":309,"symbol":309,"bid":50,"ask":310,"last":311,"change":312,"changePercent":9,"volume":185,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":43},"DMLP  261016P00030000",2.9,1.95,-0.05,476,0.5092,-0.688613,0.125264,-0.035934,0.01959,-0.00824,{"strike":321,"call":322,"put":331,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":323,"symbol":323,"bid":210,"ask":324,"last":324,"change":210,"changePercent":9,"volume":210,"openInterest":229,"open_interest":229,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"DMLP  261016C00035000",0.05,0.4757,0.014066,0.013591,-0.003403,0.001986,0.000147,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":43},"DMLP  261016P00035000",5.9,7.2,0.7555,-0.909554,0.038927,-0.024585,0.009033,-0.012386,{"strike":342,"call":343,"put":350,"callItm":14,"putItm":43,"isAtm":14},40,{"contract_symbol":344,"symbol":344,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"DMLP  261016C00040000",0.000139,0.000204,-0.000051,0.00003,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":335,"implied_volatility":335,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"DMLP  261016P00040000",10.4,-0.987606,0.007671,-0.004845,0.00178,-0.015073,"2026-10-02T23:32:29.615536+00:00"]