[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLX":3,"homepage-market-summary":35,"stock-options-DLX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Deluxe Corporation","NYSE",null,"BLANKBOOKS, LOOSELEAF BINDERS & BOOKBINDG & RELATD WORK","Deluxe Corp is principally a payments and data company. Its reportable segments are: Merchant Services, B2B Payments, Data Solutions, and Print. Maximum revenue is derived from its Print segment, which provides printed personal and business checks, business essentials, as well as branded promotional, print, apparel, and digital storefront solutions. The Merchant Services segment provides electronic credit and debit card authorization, payment systems, and processing services. The B2B segment offers treasury management solutions, integrated accounts payable disbursements, and fraud and security services, and the Data Solutions segment offers data, analytics, and marketing services, as well as financial institution profitability reporting and business incorporation services.","4,571","Minneapolis, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.3074,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.61,23.1,23.21,22.55,22.94,-0.33,-1.44,345190.680565,7151,22.6988,32.07,17.76,417381.511811132,33.9,9873,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":381,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},16,1227,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,221,239,258,283,306,329,346,360,372],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":44},"DLX   261016C00012500",8.3,12.1,0.3378,0.004794,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"DLX   261016P00012500",0.75,1.0658,-0.001621,0.00111,-0.000882,0.000232,-0.000015,{"strike":222,"call":223,"put":230,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":188,"changePercent":9,"volume":188,"openInterest":228,"open_interest":228,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":229,"in_the_money":44},"DLX   261016C00015000",5.9,9.8,10.7,5,0.005753,{"contract_symbol":231,"symbol":231,"bid":188,"ask":214,"last":232,"change":188,"changePercent":9,"volume":188,"openInterest":233,"open_interest":233,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"DLX   261016P00015000",0.34,3,-0.019209,0.009914,-0.007881,0.002072,-0.00018,{"strike":240,"call":241,"put":251,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":44},"DLX   261016C00017500",3.6,7.3,6.55,0.999953,0.00013,-0.00001,0.000009,0.006711,{"contract_symbol":252,"symbol":252,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"DLX   261016P00017500",-0.091461,0.034825,-0.027682,0.007277,-0.000877,{"strike":259,"call":260,"put":272,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":188,"changePercent":9,"volume":188,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"DLX   261016C00020000",1.4,4.9,3.74,13,0.1761,0.999825,0.000859,-0.000019,0.00003,0.007669,{"contract_symbol":273,"symbol":273,"bid":188,"ask":274,"last":275,"change":188,"changePercent":9,"volume":188,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"DLX   261016P00020000",0.95,0.15,103,0.6589,-0.155028,0.081685,-0.024817,0.010553,-0.00144,{"strike":284,"call":285,"put":296,"callItm":44,"putItm":14,"isAtm":44},22.5,{"contract_symbol":286,"symbol":286,"bid":188,"ask":287,"last":288,"change":188,"changePercent":9,"volume":188,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"DLX   261016C00022500",1.35,0.91,141,0.209,0.555524,0.426955,-0.013048,0.017494,0.004654,{"contract_symbol":297,"symbol":297,"bid":157,"ask":298,"last":157,"change":188,"changePercent":9,"volume":188,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"DLX   261016P00022500",0.6,156,0.2534,-0.451016,0.352899,-0.015855,0.017532,-0.004062,{"strike":71,"call":307,"put":318,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":308,"symbol":308,"bid":188,"ask":127,"last":309,"change":310,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"DLX   261016C00025000",0.05,-0.03,239,0.2751,0.033024,0.060471,-0.003203,0.003262,0.00028,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":262,"change":188,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"DLX   261016P00025000",1.6,3.7,298,0.5723,-0.79968,0.110581,-0.025347,0.012409,-0.007954,{"strike":330,"call":331,"put":335,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":332,"symbol":332,"bid":188,"ask":309,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":334,"open_interest":334,"iv":312,"implied_volatility":312,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"DLX   261016C00030000",0.1,240,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":188,"changePercent":9,"volume":188,"openInterest":340,"open_interest":340,"iv":323,"implied_volatility":323,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"DLX   261016P00030000",6.2,7.7,5.7,8,-0.993191,0.007505,-0.00172,0.000842,-0.011449,{"strike":347,"call":348,"put":352,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":349,"symbol":349,"bid":188,"ask":214,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":351,"open_interest":351,"iv":312,"implied_volatility":312,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"DLX   261016C00035000",0.02,17,{"contract_symbol":353,"symbol":353,"bid":227,"ask":354,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":323,"implied_volatility":323,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"DLX   261016P00035000",13.1,-0.999939,0.000098,-0.000022,0.000011,-0.013423,{"strike":361,"call":362,"put":366,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":363,"symbol":363,"bid":188,"ask":214,"last":364,"change":188,"changePercent":9,"volume":188,"openInterest":365,"open_interest":365,"iv":312,"implied_volatility":312,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"DLX   261016C00040000",0.13,2,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":323,"implied_volatility":323,"delta":370,"gamma":188,"theta":188,"vega":188,"rho":371,"in_the_money":44},"DLX   261016P00040000",15.7,18.1,-1,-0.015341,{"strike":373,"call":374,"put":376,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":375,"symbol":375,"bid":188,"ask":214,"last":157,"change":188,"changePercent":9,"volume":188,"openInterest":365,"open_interest":365,"iv":312,"implied_volatility":312,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"DLX   261016C00045000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":323,"implied_volatility":323,"delta":370,"gamma":188,"theta":188,"vega":188,"rho":380,"in_the_money":44},"DLX   261016P00045000",20.4,23.4,-0.017259,"2026-10-02T23:32:25.204479+00:00"]