[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLUX":3,"homepage-market-summary":30,"stock-historical-DLUX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DLUX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DoubleLine Ultrashort Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5023,2.243052,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.82,49.83,49.84,49.815,49.765,0.055,0.11,4294.054069,51.32,49.7325,33493.766503351566,5.5,128,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},33494,4287202.112429,-0.48,"2026-04-01",[180,183,191,201,211,222,231,238,249,256,262,269,279,287,296,304,310,317,322,327,335,342,350,360,367,373,380,389,399,405,413,419,425,431,439,444,448,452,459,466,471,477,484,489,495,500,504,509,517,521,525,531,535,539,545,551,556,560,564,567,569,571,574,577,581,584,588,592,595,598,601,603,605,610,612,615,617,619,621,623,625,628,631,634,636,639,642,644,646,649,652,656,658,661,663,667,669,671,673,676,678,680,682,685,687,689,691,693,695,697,699,701,704,706,710,713,715,717,720,723,725,727,729,731,733,736,738,740],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},40,49.8227,{"date":184,"open":185,"high":185,"low":26,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",49.94,-0.175,-0.35,28541.1824,104,49.7847,{"date":192,"open":193,"high":194,"low":195,"close":185,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",49.93,49.9447,49.9299,0.035,0.07,1893.2024,34,49.9366,{"date":202,"open":203,"high":204,"low":205,"close":203,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",49.905,49.92,49.8906,-0.0805,-0.16,2879.6624,42,49.9042,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",49.98,49.995,49.96,49.9855,-0.0897,-0.18,4330.8684,49,50.0014,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",50.06,50.0752,-0.0198,-0.04,812.2194,27,50.0637,{"date":232,"open":233,"high":233,"low":234,"close":234,"change":227,"percent_change":235,"volume":236,"transactions":229,"vwap":237},"2026-09-24",50.11,50.095,-0.08,1217.2014,50.1083,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-23",50.14,50.17,50.13,50.135,-0.025,-0.05,9519.2014,100,50.1449,{"date":250,"open":251,"high":241,"low":251,"close":251,"change":252,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",50.16,0,1481.1824,60,50.1636,{"date":257,"open":251,"high":258,"low":251,"close":251,"change":112,"percent_change":259,"volume":260,"transactions":247,"vwap":261},"2026-09-21",50.2,-0.02,8229.2601,50.1876,{"date":263,"open":264,"high":265,"low":264,"close":241,"change":259,"percent_change":227,"volume":266,"transactions":267,"vwap":268},"2026-09-18",50.155,50.18,5256.2601,69,50.1667,{"date":270,"open":271,"high":272,"low":273,"close":274,"change":107,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-17",50.15,50.62,50.1238,50.19,0.12,31139.3471,150,50.2469,{"date":280,"open":251,"high":281,"low":242,"close":242,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-16",50.64,-0.015,-0.03,7952.5354,63,50.1782,{"date":288,"open":289,"high":271,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-15",50.12,50.145,-0.0446,-0.09,3492.5164,46,50.1373,{"date":297,"open":289,"high":258,"low":289,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-14",50.1896,0.0496,0.1,10540.5164,77,50.1568,{"date":305,"open":233,"high":306,"low":233,"close":240,"change":112,"percent_change":259,"volume":307,"transactions":308,"vwap":309},"2026-09-11",50.1599,368.5164,19,50.1445,{"date":311,"open":242,"high":312,"low":242,"close":271,"change":313,"percent_change":112,"volume":314,"transactions":315,"vwap":316},"2026-09-10",50.1699,-0.005,3263.5164,28,50.1456,{"date":318,"open":240,"high":241,"low":240,"close":264,"change":282,"percent_change":283,"volume":319,"transactions":320,"vwap":321},"2026-09-09",784.5354,33,50.1584,{"date":323,"open":240,"high":241,"low":240,"close":241,"change":324,"percent_change":259,"volume":325,"transactions":229,"vwap":326},"2026-09-08",-0.0101,421.5164,50.1632,{"date":328,"open":242,"high":25,"low":242,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-04",50.1801,0.0401,0.08,28203.2043,148,50.1962,{"date":336,"open":289,"high":240,"low":289,"close":240,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-03",0.015,0.03,153.8489,14,50.1314,{"date":343,"open":344,"high":271,"low":344,"close":345,"change":346,"percent_change":300,"volume":347,"transactions":348,"vwap":349},"2026-09-02",50.1,50.125,0.05,218.62896,18,50.1247,{"date":351,"open":352,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-01",50.25,50.05,50.075,-0.27,-0.54,1626.8489,22,50.2088,{"date":361,"open":362,"high":363,"low":362,"close":364,"change":252,"percent_change":252,"volume":365,"transactions":320,"vwap":366},"2026-08-31",50.29,50.36,50.345,7092.8489,50.3445,{"date":368,"open":369,"high":369,"low":364,"close":364,"change":252,"percent_change":252,"volume":370,"transactions":371,"vwap":372},"2026-08-28",50.35,2735.8489,70,50.3519,{"date":374,"open":375,"high":363,"low":375,"close":364,"change":376,"percent_change":377,"volume":378,"transactions":320,"vwap":379},"2026-08-27",50.33,0.01,0.02,1416.8489,50.3577,{"date":381,"open":382,"high":383,"low":382,"close":384,"change":385,"percent_change":377,"volume":386,"transactions":387,"vwap":388},"2026-08-26",50.3,50.34,50.335,0.0109,2142.8489,20,50.3346,{"date":390,"open":391,"high":375,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-25",50.32,50.31,50.3241,0.0191,0.04,6350.0919,142,50.3225,{"date":400,"open":393,"high":375,"low":401,"close":401,"change":402,"percent_change":377,"volume":403,"transactions":65,"vwap":404},"2026-08-24",50.305,0.009,2139.8489,50.3288,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":283,"volume":410,"transactions":411,"vwap":412},"2026-08-21",50.28,50.296,-0.014,442.8489,59,50.3102,{"date":414,"open":382,"high":392,"low":415,"close":392,"change":313,"percent_change":112,"volume":416,"transactions":417,"vwap":418},"2026-08-20",50.27,1986.8489,30,50.2856,{"date":420,"open":382,"high":421,"low":382,"close":421,"change":422,"percent_change":376,"volume":423,"transactions":358,"vwap":424},"2026-08-19",50.315,0.005,1222.9681,50.3086,{"date":426,"open":362,"high":383,"low":362,"close":392,"change":427,"percent_change":227,"volume":428,"transactions":429,"vwap":430},"2026-08-18",-0.0213,1213.8291,16,50.3231,{"date":432,"open":383,"high":433,"low":434,"close":434,"change":435,"percent_change":338,"volume":436,"transactions":437,"vwap":438},"2026-08-17",50.82,50.3313,0.0163,5315.8291,106,50.4241,{"date":440,"open":421,"high":421,"low":421,"close":421,"change":196,"percent_change":197,"volume":441,"transactions":442,"vwap":443},"2026-08-14",12.8291,11,50.3144,{"date":445,"open":407,"high":382,"low":407,"close":407,"change":376,"percent_change":377,"volume":446,"transactions":348,"vwap":447},"2026-08-13",520.8291,50.2848,{"date":449,"open":415,"high":415,"low":415,"close":415,"change":313,"percent_change":112,"volume":450,"transactions":320,"vwap":451},"2026-08-12",111.8291,50.2912,{"date":453,"open":382,"high":382,"low":454,"close":454,"change":455,"percent_change":-6,"volume":456,"transactions":457,"vwap":458},"2026-08-11",50.275,-0.0008,811.8291,13,50.2781,{"date":460,"open":454,"high":461,"low":454,"close":461,"change":462,"percent_change":376,"volume":463,"transactions":464,"vwap":465},"2026-08-10",50.2758,0.0058,411.8291,12,50.2746,{"date":467,"open":415,"high":415,"low":415,"close":415,"change":112,"percent_change":259,"volume":468,"transactions":469,"vwap":470},"2026-08-07",28.8291,17,50.3813,{"date":472,"open":473,"high":407,"low":473,"close":407,"change":395,"percent_change":331,"volume":474,"transactions":475,"vwap":476},"2026-08-06",50.265,3828.8291,41,50.2699,{"date":478,"open":479,"high":480,"low":481,"close":480,"change":422,"percent_change":376,"volume":482,"transactions":65,"vwap":483},"2026-08-05",50.23,50.24,50.225,1080.8291,50.2287,{"date":485,"open":486,"high":480,"low":486,"close":486,"change":422,"percent_change":376,"volume":487,"transactions":417,"vwap":488},"2026-08-04",50.235,1285.8291,50.2371,{"date":490,"open":265,"high":479,"low":265,"close":479,"change":491,"percent_change":492,"volume":493,"transactions":308,"vwap":494},"2026-08-03",-0.125,-0.25,1462.8291,50.1936,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":377,"percent_change":395,"volume":498,"transactions":464,"vwap":499},"2026-07-31",50.355,109.8291,50.3511,{"date":501,"open":384,"high":384,"low":384,"close":384,"change":377,"percent_change":395,"volume":502,"transactions":442,"vwap":503},"2026-07-30",11.8291,50.3424,{"date":505,"open":401,"high":421,"low":401,"close":421,"change":197,"percent_change":506,"volume":507,"transactions":469,"vwap":508},"2026-07-29",0.14,2247.8291,50.3075,{"date":510,"open":384,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":475,"vwap":516},"2026-07-28",50.37,50.245,-0.085,-0.17,747.8481,50.3418,{"date":518,"open":383,"high":383,"low":391,"close":375,"change":259,"percent_change":227,"volume":519,"transactions":358,"vwap":520},"2026-07-27",2032.8291,50.3296,{"date":522,"open":391,"high":369,"low":391,"close":369,"change":22,"percent_change":23,"volume":523,"transactions":417,"vwap":524},"2026-07-24",1586.1709,50.3454,{"date":526,"open":382,"high":392,"low":362,"close":527,"change":259,"percent_change":227,"volume":528,"transactions":529,"vwap":530},"2026-07-23",50.295,2320,21,50.3004,{"date":532,"open":421,"high":421,"low":421,"close":421,"change":259,"percent_change":227,"volume":533,"transactions":340,"vwap":534},"2026-07-22",164,50.3164,{"date":536,"open":375,"high":369,"low":375,"close":384,"change":227,"percent_change":235,"volume":537,"transactions":464,"vwap":538},"2026-07-21",287,50.3405,{"date":540,"open":383,"high":541,"low":383,"close":541,"change":542,"percent_change":346,"volume":543,"transactions":358,"vwap":544},"2026-07-20",50.375,0.025,1708,50.3452,{"date":546,"open":383,"high":547,"low":383,"close":369,"change":338,"percent_change":107,"volume":548,"transactions":549,"vwap":550},"2026-07-17",50.39,4671,32,50.3525,{"date":552,"open":391,"high":391,"low":391,"close":391,"change":542,"percent_change":346,"volume":553,"transactions":554,"vwap":555},"2026-07-16",8,7,50.3088,{"date":557,"open":527,"high":527,"low":527,"close":527,"change":377,"percent_change":395,"volume":558,"transactions":429,"vwap":559},"2026-07-15",198.0001,50.3118,{"date":561,"open":454,"high":454,"low":454,"close":454,"change":376,"percent_change":377,"volume":562,"transactions":563,"vwap":461},"2026-07-14",1065,9,{"date":565,"open":473,"high":473,"low":473,"close":473,"change":282,"percent_change":283,"volume":553,"transactions":554,"vwap":566},"2026-07-13",50.2657,{"date":568,"open":407,"high":407,"low":407,"close":407,"change":376,"percent_change":377,"volume":247,"transactions":9,"vwap":407},"2026-07-10",{"date":570,"open":415,"high":415,"low":415,"close":415,"change":259,"percent_change":227,"volume":247,"transactions":9,"vwap":415},"2026-07-09",{"date":572,"open":407,"high":362,"low":415,"close":362,"change":376,"percent_change":377,"volume":573,"transactions":9,"vwap":362},"2026-07-08",1100,{"date":575,"open":407,"high":382,"low":407,"close":407,"change":252,"percent_change":252,"volume":576,"transactions":9,"vwap":407},"2026-07-07",1500,{"date":578,"open":579,"high":407,"low":579,"close":407,"change":377,"percent_change":395,"volume":580,"transactions":9,"vwap":407},"2026-07-06",50.26,700,{"date":582,"open":480,"high":579,"low":480,"close":579,"change":338,"percent_change":107,"volume":583,"transactions":9,"vwap":579},"2026-07-02",1200,{"date":585,"open":258,"high":479,"low":258,"close":479,"change":514,"percent_change":586,"volume":587,"transactions":9,"vwap":479},"2026-07-01",-0.34,1400,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":377,"percent_change":395,"volume":591,"transactions":9,"vwap":590},"2026-06-30",50.4,400,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":395,"percent_change":331,"volume":247,"transactions":9,"vwap":594},"2026-06-29",50.38,{"date":596,"open":363,"high":363,"low":383,"close":383,"change":252,"percent_change":252,"volume":597,"transactions":9,"vwap":383},"2026-06-26",900,{"date":599,"open":383,"high":383,"low":383,"close":383,"change":112,"percent_change":259,"volume":600,"transactions":9,"vwap":383},"2026-06-25",1300,{"date":602,"open":391,"high":369,"low":391,"close":369,"change":346,"percent_change":300,"volume":583,"transactions":9,"vwap":369},"2026-06-24",{"date":604,"open":382,"high":382,"low":382,"close":382,"change":377,"percent_change":395,"volume":247,"transactions":9,"vwap":382},"2026-06-23",{"date":606,"open":369,"high":369,"low":407,"close":407,"change":607,"percent_change":608,"volume":609,"transactions":9,"vwap":407},"2026-06-22",-0.06,-0.12,200,{"date":611,"open":383,"high":383,"low":383,"close":383,"change":377,"percent_change":395,"volume":247,"transactions":9,"vwap":383},"2026-06-18",{"date":613,"open":392,"high":391,"low":392,"close":391,"change":259,"percent_change":227,"volume":614,"transactions":9,"vwap":391},"2026-06-17",300,{"date":616,"open":383,"high":383,"low":383,"close":383,"change":107,"percent_change":275,"volume":247,"transactions":9,"vwap":383},"2026-06-16",{"date":618,"open":407,"high":407,"low":407,"close":407,"change":112,"percent_change":259,"volume":247,"transactions":9,"vwap":407},"2026-06-15",{"date":620,"open":362,"high":362,"low":362,"close":362,"change":346,"percent_change":300,"volume":247,"transactions":9,"vwap":362},"2026-06-12",{"date":622,"open":480,"high":480,"low":480,"close":480,"change":252,"percent_change":252,"volume":247,"transactions":9,"vwap":480},"2026-06-11",{"date":624,"open":480,"high":480,"low":480,"close":480,"change":377,"percent_change":395,"volume":247,"transactions":9,"vwap":480},"2026-06-10",{"date":626,"open":352,"high":352,"low":627,"close":627,"change":252,"percent_change":252,"volume":609,"transactions":9,"vwap":627},"2026-06-09",50.22,{"date":629,"open":480,"high":480,"low":627,"close":627,"change":112,"percent_change":259,"volume":630,"transactions":9,"vwap":627},"2026-06-08",600,{"date":632,"open":352,"high":352,"low":479,"close":479,"change":245,"percent_change":633,"volume":247,"transactions":9,"vwap":479},"2026-06-05",-0.1,{"date":635,"open":352,"high":407,"low":479,"close":407,"change":338,"percent_change":107,"volume":583,"transactions":9,"vwap":407},"2026-06-04",{"date":637,"open":480,"high":352,"low":480,"close":352,"change":376,"percent_change":377,"volume":638,"transactions":9,"vwap":352},"2026-06-03",2001700,{"date":640,"open":480,"high":480,"low":480,"close":480,"change":377,"percent_change":395,"volume":641,"transactions":9,"vwap":480},"2026-06-02",6900,{"date":643,"open":480,"high":480,"low":627,"close":627,"change":514,"percent_change":586,"volume":247,"transactions":9,"vwap":627},"2026-06-01",{"date":645,"open":547,"high":547,"low":547,"close":547,"change":377,"percent_change":395,"volume":247,"transactions":9,"vwap":547},"2026-05-29",{"date":647,"open":547,"high":547,"low":383,"close":511,"change":283,"percent_change":607,"volume":648,"transactions":9,"vwap":511},"2026-05-28",500,{"date":650,"open":511,"high":590,"low":511,"close":590,"change":283,"percent_change":607,"volume":651,"transactions":9,"vwap":590},"2026-05-27",1800,{"date":653,"open":590,"high":654,"low":590,"close":654,"change":395,"percent_change":331,"volume":655,"transactions":9,"vwap":654},"2026-05-26",50.43,800,{"date":657,"open":363,"high":547,"low":363,"close":547,"change":107,"percent_change":275,"volume":648,"transactions":9,"vwap":547},"2026-05-22",{"date":659,"open":383,"high":369,"low":391,"close":375,"change":259,"percent_change":227,"volume":660,"transactions":9,"vwap":375},"2026-05-21",3900,{"date":662,"open":391,"high":369,"low":391,"close":369,"change":112,"percent_change":259,"volume":591,"transactions":9,"vwap":369},"2026-05-20",{"date":664,"open":415,"high":665,"low":415,"close":363,"change":346,"percent_change":300,"volume":666,"transactions":9,"vwap":363},"2026-05-19",50.53,3500,{"date":668,"open":392,"high":392,"low":392,"close":392,"change":252,"percent_change":252,"volume":252,"transactions":9,"vwap":392},"2026-05-18",{"date":670,"open":392,"high":392,"low":392,"close":392,"change":252,"percent_change":252,"volume":247,"transactions":9,"vwap":392},"2026-05-15",{"date":672,"open":392,"high":392,"low":392,"close":392,"change":376,"percent_change":377,"volume":247,"transactions":9,"vwap":392},"2026-05-14",{"date":674,"open":392,"high":392,"low":382,"close":382,"change":252,"percent_change":252,"volume":675,"transactions":9,"vwap":382},"2026-05-13",5000,{"date":677,"open":382,"high":382,"low":382,"close":382,"change":259,"percent_change":227,"volume":247,"transactions":9,"vwap":382},"2026-05-12",{"date":679,"open":391,"high":391,"low":391,"close":391,"change":252,"percent_change":252,"volume":247,"transactions":9,"vwap":391},"2026-05-11",{"date":681,"open":391,"high":391,"low":391,"close":391,"change":112,"percent_change":259,"volume":247,"transactions":9,"vwap":391},"2026-05-08",{"date":683,"open":383,"high":547,"low":391,"close":375,"change":395,"percent_change":331,"volume":684,"transactions":9,"vwap":375},"2026-05-07",3300,{"date":686,"open":362,"high":362,"low":362,"close":362,"change":252,"percent_change":252,"volume":247,"transactions":9,"vwap":362},"2026-05-06",{"date":688,"open":362,"high":362,"low":362,"close":362,"change":252,"percent_change":252,"volume":252,"transactions":9,"vwap":362},"2026-05-05",{"date":690,"open":362,"high":362,"low":362,"close":362,"change":338,"percent_change":107,"volume":247,"transactions":9,"vwap":362},"2026-05-04",{"date":692,"open":579,"high":579,"low":579,"close":579,"change":377,"percent_change":395,"volume":247,"transactions":9,"vwap":579},"2026-05-01",{"date":694,"open":480,"high":480,"low":480,"close":480,"change":259,"percent_change":227,"volume":247,"transactions":9,"vwap":480},"2026-04-30",{"date":696,"open":579,"high":579,"low":579,"close":579,"change":112,"percent_change":259,"volume":247,"transactions":9,"vwap":579},"2026-04-29",{"date":698,"open":415,"high":415,"low":415,"close":415,"change":338,"percent_change":107,"volume":252,"transactions":9,"vwap":415},"2026-04-28",{"date":700,"open":480,"high":579,"low":480,"close":480,"change":376,"percent_change":377,"volume":573,"transactions":9,"vwap":480},"2026-04-27",{"date":702,"open":627,"high":480,"low":627,"close":479,"change":252,"percent_change":252,"volume":703,"transactions":9,"vwap":479},"2026-04-24",2000,{"date":705,"open":407,"high":407,"low":274,"close":479,"change":377,"percent_change":395,"volume":655,"transactions":9,"vwap":479},"2026-04-23",{"date":707,"open":708,"high":708,"low":708,"close":708,"change":245,"percent_change":633,"volume":709,"transactions":9,"vwap":708},"2026-04-22",50.21,1501800,{"date":711,"open":627,"high":407,"low":627,"close":579,"change":346,"percent_change":300,"volume":712,"transactions":9,"vwap":579},"2026-04-21",5500,{"date":714,"open":627,"high":627,"low":708,"close":708,"change":377,"percent_change":395,"volume":173,"transactions":9,"vwap":708},"2026-04-20",{"date":716,"open":352,"high":352,"low":241,"close":274,"change":377,"percent_change":395,"volume":630,"transactions":9,"vwap":274},"2026-04-17",{"date":718,"open":258,"high":258,"low":241,"close":241,"change":259,"percent_change":227,"volume":719,"transactions":9,"vwap":241},"2026-04-16",2700,{"date":721,"open":274,"high":274,"low":274,"close":274,"change":338,"percent_change":107,"volume":722,"transactions":9,"vwap":274},"2026-04-15",500000,{"date":724,"open":251,"high":251,"low":251,"close":251,"change":376,"percent_change":377,"volume":614,"transactions":9,"vwap":251},"2026-04-14",{"date":726,"open":271,"high":271,"low":271,"close":271,"change":259,"percent_change":227,"volume":247,"transactions":9,"vwap":271},"2026-04-13",{"date":728,"open":241,"high":241,"low":241,"close":241,"change":377,"percent_change":395,"volume":630,"transactions":9,"vwap":241},"2026-04-10",{"date":730,"open":271,"high":251,"low":271,"close":271,"change":376,"percent_change":377,"volume":614,"transactions":9,"vwap":271},"2026-04-09",{"date":732,"open":242,"high":240,"low":242,"close":240,"change":377,"percent_change":395,"volume":247,"transactions":9,"vwap":240},"2026-04-08",{"date":734,"open":240,"high":240,"low":289,"close":289,"change":112,"percent_change":259,"volume":735,"transactions":9,"vwap":289},"2026-04-07",10300,{"date":737,"open":289,"high":242,"low":289,"close":242,"change":252,"percent_change":252,"volume":247,"transactions":9,"vwap":242},"2026-04-06",{"date":739,"open":233,"high":242,"low":233,"close":242,"change":197,"percent_change":506,"volume":614,"transactions":9,"vwap":242},"2026-04-02",{"date":178,"open":741,"high":741,"low":742,"close":742,"change":112,"percent_change":259,"volume":587,"transactions":9,"vwap":742},50.07,50.060001]