[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLS":3,"homepage-market-summary":30,"stock-options-DLS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DLS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree International SmallCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.769,2.4,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},86.675,86.65,86.73,86.3,85.83,0.845,0.98,17060.487319,90.1899,75.64,27704.392590760955,75.8,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":201,"updated_at":530,"task_id":9},"SUCCESS",86.67,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":182,"total_open_interest":45,"put_call_ratio":182,"implied_volatility":180},0,[184,185,189,193,197],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",230,"270521",[202,223,241,260,278,297,315,334,352,372,390,407,425,444,462,480,496,511,521],{"strike":203,"call":204,"put":214,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"DLS   261016C00079000",6,9.6,0.1182,0.999971,0.000062,-0.000009,0.000021,0.030285,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":74},"DLS   261016P00079000",1.5,0.1215,-0.000046,0.000092,-0.000014,0.000032,-0.000002,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"DLS   261016C00080000",5,8.6,0.999744,0.000475,-0.000068,0.000162,0.030661,{"contract_symbol":235,"symbol":235,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":74},"DLS   261016P00080000",-0.000359,0.000634,-0.000096,0.000222,-0.000012,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"DLS   261016C00081000",4.1,7.6,0.998349,0.002655,-0.000382,0.000904,0.030997,{"contract_symbol":253,"symbol":253,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"DLS   261016P00081000",1.45,-0.002118,0.00324,-0.000492,0.001133,-0.000071,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"DLS   261016C00082000",3.2,6.6,0.991979,0.010951,-0.001574,0.003728,0.031167,{"contract_symbol":272,"symbol":272,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"DLS   261016P00082000",-0.009536,0.012404,-0.001882,0.004339,-0.000319,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"DLS   261016C00083000",2.35,5.2,0.970235,0.033696,-0.004843,0.011472,0.030821,{"contract_symbol":290,"symbol":290,"bid":182,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"DLS   261016P00083000",1.6,-0.033294,0.035977,-0.005459,0.012586,-0.001117,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":300,"symbol":300,"bid":254,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"DLS   261016C00084000",4.3,0.914159,0.078141,-0.01123,0.026604,0.02932,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"DLS   261016P00084000",1.7,-0.091619,0.079829,-0.012112,0.027926,-0.003078,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":11},85,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"DLS   261016C00085000",0.55,3.4,0.803863,0.13792,-0.019821,0.046956,0.025984,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"DLS   261016P00085000",1.8,-0.202359,0.136775,-0.020753,0.047848,-0.006815,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":74,"isAtm":11},86,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"DLS   261016C00086000",2.7,0.636892,0.187037,-0.026879,0.063679,0.02071,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"DLS   261016P00086000",2.1,-0.366395,0.18258,-0.027703,0.063871,-0.012376,{"strike":353,"call":354,"put":363,"callItm":74,"putItm":11,"isAtm":11},87,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"DLS   261016C00087000",2.05,0.0987,0.427345,0.234311,-0.023455,0.066579,0.014001,{"contract_symbol":364,"symbol":364,"bid":182,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"DLS   261016P00087000",2.5,0.1019,-0.57012,0.227114,-0.024255,0.066656,-0.019276,{"strike":373,"call":374,"put":381,"callItm":74,"putItm":11,"isAtm":11},88,{"contract_symbol":375,"symbol":375,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"DLS   261016C00088000",0.219233,0.176492,-0.017667,0.050149,0.007205,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"DLS   261016P00088000",0.3,3.3,-0.773219,0.174198,-0.018604,0.051126,-0.026287,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":11},89,{"contract_symbol":393,"symbol":393,"bid":182,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"DLS   261016C00089000",0.086954,0.094534,-0.009463,0.026861,0.002864,{"contract_symbol":400,"symbol":400,"bid":401,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"DLS   261016P00089000",1.15,-0.905884,0.097063,-0.010366,0.028487,-0.031021,{"strike":408,"call":409,"put":417,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":410,"symbol":410,"bid":182,"ask":216,"last":411,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":357,"implied_volatility":357,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"DLS   261016C00090000",0.8,0.026301,0.036421,-0.003646,0.010349,0.000868,{"contract_symbol":418,"symbol":418,"bid":356,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"DLS   261016P00090000",5.1,-0.969661,0.039713,-0.004241,0.011655,-0.033502,{"strike":426,"call":427,"put":435,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":428,"symbol":428,"bid":182,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DLS   261016C00091000",0.5,0.006033,0.010204,-0.001021,0.0029,0.000199,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"DLS   261016P00091000",2.9,6.2,-0.992443,0.012055,-0.001287,0.003538,-0.034637,{"strike":445,"call":446,"put":453,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":447,"symbol":447,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"DLS   261016C00092000",0.001049,0.002101,-0.00021,0.000597,0.000035,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"DLS   261016P00092000",3.5,7.2,-0.998547,0.002742,-0.000293,0.000805,-0.035222,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":465,"symbol":465,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"DLS   261016C00093000",0.000139,0.000321,-0.000032,0.000091,0.000005,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"DLS   261016P00093000",4.5,8.2,-0.999784,0.000472,-0.00005,0.000138,-0.035646,{"strike":481,"call":482,"put":488,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":483,"symbol":483,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":182,"in_the_money":74},"DLS   261016C00094000",0.000014,0.000037,-0.000004,0.00001,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":492,"gamma":210,"theta":493,"vega":494,"rho":495,"in_the_money":11},"DLS   261016P00094000",5.5,9.2,-0.999975,-0.000007,0.000018,-0.036035,{"strike":497,"call":498,"put":502,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":499,"symbol":499,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":500,"gamma":501,"theta":182,"vega":500,"rho":182,"in_the_money":74},"DLS   261016C00095000",0.000001,0.000003,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"DLS   261016P00095000",6.5,10.2,-0.999998,0.000006,-0.000001,0.000002,-0.03642,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":514,"symbol":514,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DLS   261016C00096000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":520,"in_the_money":11},"DLS   261016P00096000",7.5,11.2,-1,-0.036803,{"strike":522,"call":523,"put":525,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":524,"symbol":524,"bid":182,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DLS   261016C00097000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":529,"in_the_money":11},"DLS   261016P00097000",8.5,12.2,-0.037186,"2026-10-03T20:14:33.238620+00:00"]