[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLR":3,"homepage-market-summary":35,"stock-options-DLR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DLR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Digital Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Digital Realty is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and large businesses. Digital Realty operates 300 properties in 57 metropolitan areas across 31 countries, serving 5,000 customers. Renting physical space accounts for about 90% of Digital Realty's revenue. The firm enables hyperscalers and other clients to store servers, data, and networking equipment. The other 10% of revenue is generated primarily through interconnection services (8%) and other fee income (2%).","4,282","Austin, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7331,4.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},178.55,178.51,180.48,177.3535,176.49,2.06,1.17,1671766.285448,31230,178.6302,208.14,146.23,2215927.036348432,52.2,5515,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":248,"updated_at":1004,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},46,720,0.28,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",476,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",840,"290119",[249,262,270,279,288,297,306,315,325,343,361,380,398,418,437,458,478,503,524,548,572,598,621,647,670,695,720,743,764,785,803,820,838,856,874,892,906,919,930,939,948,958,967,975,985,994],{"strike":250,"call":251,"put":258,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":257,"in_the_money":44},"DLR   261009C00100000",77.5,80.5,0,0.3973,0.019176,{"contract_symbol":259,"symbol":259,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00100000",2.15,0.4071,{"strike":222,"call":263,"put":268,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":267,"in_the_money":44},"DLR   261009C00105000",72.8,75.5,0.020134,{"contract_symbol":269,"symbol":269,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00105000",{"strike":271,"call":272,"put":277,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":276,"in_the_money":44},"DLR   261009C00110000",67.6,70.5,0.021093,{"contract_symbol":278,"symbol":278,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00110000",{"strike":280,"call":281,"put":286,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":285,"in_the_money":44},"DLR   261009C00115000",62.6,65.5,0.022052,{"contract_symbol":287,"symbol":287,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00115000",{"strike":289,"call":290,"put":295,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":294,"in_the_money":44},"DLR   261009C00120000",57.6,60.5,0.023011,{"contract_symbol":296,"symbol":296,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00120000",{"strike":298,"call":299,"put":304,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":303,"in_the_money":44},"DLR   261009C00125000",52.6,55.6,0.02397,{"contract_symbol":305,"symbol":305,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00125000",{"strike":307,"call":308,"put":313,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":312,"in_the_money":44},"DLR   261009C00130000",47.8,50.4,0.024928,{"contract_symbol":314,"symbol":314,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00130000",{"strike":316,"call":317,"put":323,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":321,"vega":255,"rho":322,"in_the_money":44},"DLR   261009C00135000",42.9,45.6,-0.000001,0.025887,{"contract_symbol":324,"symbol":324,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":321,"vega":255,"rho":255,"in_the_money":14},"DLR   261009P00135000",{"strike":326,"call":327,"put":336,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"DLR   261009C00140000",37.9,40.5,0.999996,0.000002,-0.000014,0.000005,0.026846,{"contract_symbol":337,"symbol":337,"bid":255,"ask":338,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":255,"in_the_money":14},"DLR   261009P00140000",0.75,-0.000007,0.000003,-0.000023,0.000008,{"strike":344,"call":345,"put":354,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":44},"DLR   261009C00145000",32.6,35.6,0.999931,0.000029,-0.000197,0.000069,0.027802,{"contract_symbol":355,"symbol":355,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"DLR   261009P00145000",-0.000099,0.000039,-0.000283,0.000097,-0.000003,{"strike":362,"call":363,"put":372,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"DLR   261009C00150000",27.6,30.6,0.999299,0.000247,-0.001704,0.000601,0.028739,{"contract_symbol":373,"symbol":373,"bid":255,"ask":374,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"DLR   261009P00150000",2.2,-0.000907,0.000306,-0.002212,0.000761,-0.000032,{"strike":381,"call":382,"put":391,"callItm":44,"putItm":14,"isAtm":14},152.5,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"DLR   261009C00152500",25.5,28.1,0.998096,0.000617,-0.004252,0.001499,0.029177,{"contract_symbol":392,"symbol":392,"bid":255,"ask":51,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"DLR   261009P00152500",-0.002358,0.000731,-0.005289,0.00182,-0.000082,{"strike":399,"call":400,"put":409,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"DLR   261009C00155000",22.6,25.6,0.995313,0.001389,-0.009573,0.003375,0.029559,{"contract_symbol":410,"symbol":410,"bid":255,"ask":411,"last":412,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"DLR   261009P00155000",2.25,0.15,-0.005584,0.001585,-0.011463,0.003944,-0.000195,{"strike":419,"call":420,"put":429,"callItm":44,"putItm":14,"isAtm":14},157.5,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":44},"DLR   261009C00157500",19.7,23.2,0.989482,0.002835,-0.019534,0.006886,0.029835,{"contract_symbol":430,"symbol":430,"bid":255,"ask":431,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"DLR   261009P00157500",2.3,-0.012112,0.003128,-0.022625,0.007785,-0.000423,{"strike":438,"call":439,"put":450,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":255,"changePercent":9,"volume":255,"openInterest":444,"open_interest":444,"iv":256,"implied_volatility":256,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":44},"DLR   261009C00160000",17.1,20.8,19.2,2,0.978367,0.005267,-0.036293,0.012794,0.029925,{"contract_symbol":451,"symbol":451,"bid":255,"ask":452,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"DLR   261009P00160000",2.35,-0.024181,0.005647,-0.040837,0.014052,-0.000846,{"strike":459,"call":460,"put":470,"callItm":44,"putItm":14,"isAtm":14},162.5,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":255,"changePercent":9,"volume":255,"openInterest":444,"open_interest":444,"iv":256,"implied_volatility":256,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":44},"DLR   261009C00162500",15,18.3,16.8,0.959013,0.008947,-0.061647,0.021732,0.029725,{"contract_symbol":471,"symbol":471,"bid":255,"ask":472,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"DLR   261009P00162500",2.4,-0.044648,0.009358,-0.067678,0.023288,-0.001565,{"strike":479,"call":480,"put":492,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":255,"changePercent":9,"volume":255,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":44},"DLR   261009C00165000",13.2,15.2,14.6,5,0.3681,0.942222,0.012706,-0.075146,0.028594,0.029618,{"contract_symbol":493,"symbol":493,"bid":255,"ask":494,"last":495,"change":255,"changePercent":9,"volume":255,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"DLR   261009P00165000",0.55,0.5,95,0.3691,-0.058232,0.012751,-0.075805,0.02877,-0.002038,{"strike":504,"call":505,"put":515,"callItm":44,"putItm":14,"isAtm":14},167.5,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":44},"DLR   261009C00167500",10.5,12.8,0.3798,0.892689,0.01967,-0.123839,0.045671,0.02835,{"contract_symbol":516,"symbol":516,"bid":517,"ask":494,"last":58,"change":9,"changePercent":9,"volume":51,"openInterest":255,"open_interest":255,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"DLR   261009P00167500",0.05,0.3374,-0.08213,0.01818,-0.0903,0.037494,-0.002873,{"strike":525,"call":526,"put":536,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":44},"DLR   261009C00170000",8.5,10.4,0.3703,0.837103,0.026889,-0.160901,0.060867,0.026867,{"contract_symbol":537,"symbol":537,"bid":127,"ask":538,"last":539,"change":540,"changePercent":9,"volume":51,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"DLR   261009P00170000",0.7,0.45,-1.03,61,0.3067,-0.119635,0.026327,-0.108045,0.049354,-0.004183,{"strike":549,"call":550,"put":560,"callItm":44,"putItm":14,"isAtm":14},172.5,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":44},"DLR   261009C00172500",6.3,8.2,0.3402,0.774934,0.035657,-0.180148,0.074165,0.025158,{"contract_symbol":561,"symbol":561,"bid":494,"ask":562,"last":563,"change":564,"changePercent":9,"volume":565,"openInterest":51,"open_interest":51,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"DLR   261009P00172500",0.85,0.69,-1.46,3,0.2871,-0.187544,0.037925,-0.136414,0.066559,-0.006564,{"strike":573,"call":574,"put":586,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":575,"symbol":575,"bid":576,"ask":552,"last":577,"change":578,"changePercent":9,"volume":579,"openInterest":51,"open_interest":51,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":44},"DLR   261009C00175000",3.9,5.71,-3.29,10,0.3036,0.69102,0.046934,-0.188772,0.087102,0.022687,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":591,"changePercent":9,"volume":51,"openInterest":182,"open_interest":182,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"DLR   261009P00175000",0.65,2.75,1.5,-1.98,0.3071,-0.310828,0.046517,-0.191461,0.087329,-0.01094,{"strike":599,"call":600,"put":611,"callItm":44,"putItm":14,"isAtm":44},177.5,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":44},"DLR   261009C00177500",2.5,4.4,6.7,0.2895,0.566386,0.054966,-0.201014,0.097269,0.01874,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"DLR   261009P00177500",1.45,3.7,0.3035,-0.43591,0.052474,-0.210962,0.097363,-0.015402,{"strike":622,"call":623,"put":635,"callItm":14,"putItm":44,"isAtm":44},180,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":628,"changePercent":9,"volume":444,"openInterest":186,"open_interest":186,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"DLR   261009C00180000",1.6,3.6,2.29,0.99,0.2758,0.423597,0.057432,-0.190626,0.096824,0.014107,{"contract_symbol":636,"symbol":636,"bid":602,"ask":637,"last":638,"change":639,"changePercent":9,"volume":565,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":44},"DLR   261009P00180000",4,3.1,-2.9,19,0.2668,-0.579443,0.059279,-0.184123,0.096676,-0.020497,{"strike":648,"call":649,"put":660,"callItm":14,"putItm":44,"isAtm":14},182.5,{"contract_symbol":650,"symbol":650,"bid":588,"ask":651,"last":652,"change":653,"changePercent":9,"volume":51,"openInterest":637,"open_interest":637,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"DLR   261009C00182500",1.95,1.42,-0.28,0.2803,0.293089,0.049641,-0.170183,0.085054,0.009795,{"contract_symbol":661,"symbol":661,"bid":626,"ask":662,"last":663,"change":9,"changePercent":9,"volume":51,"openInterest":255,"open_interest":255,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":44},"DLR   261009P00182500",5.5,5.2,0.2083,-0.771615,0.058726,-0.111204,0.074781,-0.027305,{"strike":671,"call":672,"put":684,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":673,"symbol":673,"bid":184,"ask":72,"last":674,"change":675,"changePercent":9,"volume":676,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"DLR   261009C00185000",0.84,-0.12,6,12,0.2631,0.16954,0.03884,-0.117296,0.062459,0.005694,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":688,"change":255,"changePercent":9,"volume":255,"openInterest":444,"open_interest":444,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":44},"DLR   261009P00185000",5.7,8,7.55,0.216,-0.879297,0.037611,-0.076582,0.049664,-0.031402,{"strike":696,"call":697,"put":708,"callItm":14,"putItm":44,"isAtm":14},187.5,{"contract_symbol":698,"symbol":698,"bid":517,"ask":494,"last":699,"change":700,"changePercent":9,"volume":637,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":14},"DLR   261009C00187500",0.41,0.11,216,0.2754,0.103185,0.026372,-0.087271,0.044394,0.00347,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":712,"change":255,"changePercent":9,"volume":255,"openInterest":713,"open_interest":713,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":44},"DLR   261009P00187500",7.9,9.8,6.8,31,0.2433,-0.924314,0.023693,-0.061222,0.035243,-0.033402,{"strike":721,"call":722,"put":732,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":723,"symbol":723,"bid":517,"ask":495,"last":184,"change":724,"changePercent":9,"volume":51,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"DLR   261009C00190000",-0.15,141,0.301,0.070737,0.018187,-0.071916,0.033466,0.002378,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":44},"DLR   261009P00190000",10.3,12.7,15.9,0.2693,-0.950347,0.015405,-0.048749,0.025359,-0.03476,{"strike":744,"call":745,"put":755,"callItm":14,"putItm":44,"isAtm":14},192.5,{"contract_symbol":746,"symbol":746,"bid":255,"ask":747,"last":412,"change":255,"changePercent":9,"volume":677,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"DLR   261009C00192500",1.3,30,0.3218,0.047864,0.012518,-0.056573,0.024626,0.001609,{"contract_symbol":756,"symbol":756,"bid":735,"ask":462,"last":757,"change":255,"changePercent":9,"volume":255,"openInterest":579,"open_interest":579,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":44},"DLR   261009P00192500",8.15,0.2888,-0.968626,0.009888,-0.035998,0.017459,-0.035855,{"strike":765,"call":766,"put":775,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":767,"symbol":767,"bid":255,"ask":374,"last":132,"change":255,"changePercent":9,"volume":255,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":14},"DLR   261009C00195000",18,0.3542,0.038194,0.009475,-0.051895,0.02052,0.001282,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":507,"change":255,"changePercent":9,"volume":255,"openInterest":579,"open_interest":579,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":44},"DLR   261009P00195000",15.3,17.2,0.2936,-0.984105,0.005482,-0.02063,0.009841,-0.036856,{"strike":786,"call":787,"put":794,"callItm":14,"putItm":44,"isAtm":14},197.5,{"contract_symbol":788,"symbol":788,"bid":255,"ask":374,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"DLR   261009C00197500",0.021091,0.005782,-0.031668,0.012522,0.000709,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":44},"DLR   261009P00197500",17,19.8,-0.99306,0.002664,-0.010024,0.004782,-0.037637,{"strike":804,"call":805,"put":812,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":806,"symbol":806,"bid":255,"ask":260,"last":494,"change":255,"changePercent":9,"volume":255,"openInterest":485,"open_interest":485,"iv":769,"implied_volatility":769,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":14},"DLR   261009C00200000",0.011064,0.003323,-0.018201,0.007197,0.000373,{"contract_symbol":813,"symbol":813,"bid":797,"ask":814,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":44},"DLR   261009P00200000",22.3,-0.997194,0.001186,-0.004464,0.002129,-0.038256,{"strike":821,"call":822,"put":829,"callItm":14,"putItm":44,"isAtm":14},202.5,{"contract_symbol":823,"symbol":823,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":14},"DLR   261009C00202500",0.005521,0.001803,-0.009875,0.003905,0.000186,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":44},"DLR   261009P00202500",22.1,24.8,-0.998948,0.000486,-0.001828,0.000872,-0.038795,{"strike":839,"call":840,"put":847,"callItm":14,"putItm":44,"isAtm":14},205,{"contract_symbol":841,"symbol":841,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":14},"DLR   261009C00205000",0.002623,0.000925,-0.005068,0.002004,0.000089,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":44},"DLR   261009P00205000",24.5,27.3,-0.999634,0.000184,-0.000691,0.000329,-0.039298,{"strike":857,"call":858,"put":865,"callItm":14,"putItm":44,"isAtm":14},207.5,{"contract_symbol":859,"symbol":859,"bid":255,"ask":747,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":14},"DLR   261009C00207500",0.001188,0.00045,-0.002466,0.000975,0.00004,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":44},"DLR   261009P00207500",27.1,29.8,-0.999881,0.000064,-0.000241,0.000115,-0.039785,{"strike":875,"call":876,"put":883,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":877,"symbol":877,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":14},"DLR   261009C00210000",0.000514,0.000208,-0.00114,0.000451,0.000017,{"contract_symbol":884,"symbol":884,"bid":885,"ask":886,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":44},"DLR   261009P00210000",29.6,32.3,-0.999964,0.000021,-0.000078,0.000037,-0.040268,{"strike":893,"call":894,"put":900,"callItm":14,"putItm":44,"isAtm":14},215,{"contract_symbol":895,"symbol":895,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":340,"in_the_money":14},"DLR   261009C00215000",0.000084,0.000038,-0.00021,0.000083,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":904,"gamma":332,"theta":339,"vega":340,"rho":905,"in_the_money":44},"DLR   261009P00215000",34.7,37.3,-0.999997,-0.041228,{"strike":907,"call":908,"put":913,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":909,"symbol":909,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":910,"gamma":911,"theta":379,"vega":912,"rho":255,"in_the_money":14},"DLR   261009C00220000",0.000012,0.000006,0.000013,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":918,"in_the_money":44},"DLR   261009P00220000",39.7,42.3,-1,-0.042186,{"strike":920,"call":921,"put":925,"callItm":14,"putItm":44,"isAtm":14},225,{"contract_symbol":922,"symbol":922,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":923,"gamma":923,"theta":924,"vega":332,"rho":255,"in_the_money":14},"DLR   261009C00225000",0.000001,-0.000004,{"contract_symbol":926,"symbol":926,"bid":927,"ask":928,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":929,"in_the_money":44},"DLR   261009P00225000",44.7,47.3,-0.043145,{"strike":931,"call":932,"put":934,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":933,"symbol":933,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00230000",{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":938,"in_the_money":44},"DLR   261009P00230000",49.7,52.3,-0.044104,{"strike":940,"call":941,"put":943,"callItm":14,"putItm":44,"isAtm":14},235,{"contract_symbol":942,"symbol":942,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00235000",{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":947,"in_the_money":44},"DLR   261009P00235000",54.6,57.3,-0.045063,{"strike":949,"call":950,"put":953,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":951,"symbol":951,"bid":255,"ask":952,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00240000",1.15,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":957,"in_the_money":44},"DLR   261009P00240000",59.7,62.3,-0.046022,{"strike":959,"call":960,"put":962,"callItm":14,"putItm":44,"isAtm":14},245,{"contract_symbol":961,"symbol":961,"bid":255,"ask":952,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00245000",{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":966,"in_the_money":44},"DLR   261009P00245000",64.6,67.3,-0.04698,{"strike":57,"call":968,"put":970,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":969,"symbol":969,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00250000",{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":974,"in_the_money":44},"DLR   261009P00250000",69.5,72.3,-0.047939,{"strike":976,"call":977,"put":980,"callItm":14,"putItm":44,"isAtm":14},255,{"contract_symbol":978,"symbol":978,"bid":255,"ask":979,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00255000",1.25,{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":984,"in_the_money":44},"DLR   261009P00255000",74.7,77.3,-0.048898,{"strike":986,"call":987,"put":989,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":988,"symbol":988,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00260000",{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":993,"in_the_money":44},"DLR   261009P00260000",79.7,82.3,-0.049857,{"strike":995,"call":996,"put":999,"callItm":14,"putItm":44,"isAtm":14},265,{"contract_symbol":997,"symbol":997,"bid":255,"ask":998,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":769,"implied_volatility":769,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"DLR   261009C00265000",1.85,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":779,"implied_volatility":779,"delta":917,"gamma":255,"theta":255,"vega":255,"rho":1003,"in_the_money":44},"DLR   261009P00265000",84.7,87.3,-0.050815,"2026-10-02T23:32:20.703560+00:00"]