[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLMY":3,"homepage-market-summary":24,"stock-historical-DLMY":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DLMY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest U.S. Equity Dual Directional Buffer ETF - May","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},30.68,30.6,30.5718,0.1082,0.35,1981.057,30.7185,29.34,43292.92813541667,97.2,96,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":17,"price":146,"is_up":11},"Comm Services","XLC",110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":166,"total_pages":39,"summary":167,"data":172},1000,{"period_high":19,"period_low":20,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},43293,4156121.101,3.47,"2026-05-18",[173,176,182,191,200,208,218,225,234,239,246,253,259,268,274,280,286,296,302,310,316,324,329,336,343,350,358,366,371,380,388,396,404,410,419,424,432,439,447,455,461,466,471,478,486,494,503,511,520,528,536,545,554,559,567,575,582,590,596,600,607,612,616,622,628,633,639,643,650,658,664,668,673,677,681,686,691,695,699,705,710,716,721,726,732,737,740,744,750,753,757,761,767,771,775,782],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":174,"vwap":175},9,30.6664,{"date":177,"open":15,"high":15,"low":15,"close":15,"change":178,"percent_change":101,"volume":179,"transactions":180,"vwap":181},"2026-10-01",0.0193,6.032,5,30.5336,{"date":183,"open":184,"high":184,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",30.61,30.5525,-0.0075,-0.02,1027,13,30.6043,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",30.54,30.56,-0.025,-0.08,326,8,30.5409,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",30.585,-0.11,-0.36,6,4,30.6267,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",30.65,30.7024,30.695,0.095,0.31,269.032,7,30.6697,{"date":219,"open":14,"high":184,"low":14,"close":14,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-24",0.03,0.1,1025.032,12,30.6015,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-23",30.59,30.57,-0.1485,-0.48,757,14,30.5801,{"date":235,"open":13,"high":19,"low":13,"close":19,"change":236,"percent_change":220,"volume":237,"transactions":198,"vwap":238},"2026-09-22",0.009,331,30.6808,{"date":240,"open":14,"high":241,"low":14,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":180,"vwap":245},"2026-09-21",30.7095,0.2341,0.77,125,30.599,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":205,"vwap":252},"2026-09-18",30.4754,0.0114,0.04,9.032,30.4349,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":179,"transactions":180,"vwap":258},"2026-09-17",30.464,0.2091,0.69,30.4243,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-16",30.4299,30.2549,-0.0801,-0.26,611,10,30.4206,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":198,"transactions":205,"vwap":273},"2026-09-15",30.335,-0.0992,-0.33,30.3769,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":216,"transactions":180,"vwap":279},"2026-09-14",30.4342,-0.0583,-0.19,30.3679,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":46,"volume":284,"transactions":174,"vwap":285},"2026-09-11",30.4925,0.1475,77,30.4819,{"date":287,"open":288,"high":289,"low":288,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-10",30.3231,30.39,30.345,-0.09,-0.3,3199.032,15,30.337,{"date":297,"open":289,"high":298,"low":289,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":198,"vwap":289},"2026-09-09",30.435,-0.075,-0.25,210325,{"date":303,"open":304,"high":304,"low":305,"close":306,"change":291,"percent_change":307,"volume":308,"transactions":232,"vwap":309},"2026-09-08",30.55,30.5,30.51,-0.29,1259,30.5118,{"date":311,"open":227,"high":14,"low":227,"close":14,"change":312,"percent_change":313,"volume":314,"transactions":266,"vwap":315},"2026-09-04",-0.0448,-0.15,317,30.5897,{"date":317,"open":318,"high":319,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":205,"vwap":323},"2026-09-03",30.635,30.6448,0.1598,0.52,122,30.6308,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":17,"volume":198,"transactions":205,"vwap":328},"2026-09-02",30.485,0.105,30.4054,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":189,"vwap":335},"2026-09-01",30.38,-0.1161,-0.38,160,30.3976,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":232,"vwap":342},"2026-08-31",30.4961,-0.0538,-0.18,57.001,30.4587,{"date":344,"open":228,"high":228,"low":345,"close":345,"change":346,"percent_change":187,"volume":347,"transactions":348,"vwap":349},"2026-08-28",30.5499,-0.0051,750,16,30.5643,{"date":351,"open":352,"high":353,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":223,"vwap":357},"2026-08-27",30.52,30.555,0.125,0.41,423,30.5189,{"date":359,"open":304,"high":304,"low":360,"close":361,"change":362,"percent_change":187,"volume":363,"transactions":364,"vwap":365},"2026-08-26",30.4,30.43,-0.0049,4182,33,30.4201,{"date":367,"open":252,"high":252,"low":252,"close":252,"change":368,"percent_change":221,"volume":369,"transactions":198,"vwap":370},"2026-08-25",0.0299,19,30.4094,{"date":372,"open":331,"high":373,"low":331,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-24",30.44,30.405,-0.0298,-0.1,1512,21,30.4104,{"date":381,"open":382,"high":383,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":189,"vwap":387},"2026-08-21",30.41,30.4348,0.0604,0.2,520,30.4097,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":272,"volume":393,"transactions":394,"vwap":395},"2026-08-20",30.415,30.3744,-0.1006,434,17,30.4285,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":223,"vwap":403},"2026-08-19",30.45,30.475,0.065,0.21,415,30.4505,{"date":405,"open":382,"high":382,"low":382,"close":382,"change":406,"percent_change":333,"volume":407,"transactions":408,"vwap":409},"2026-08-18",-0.1148,745,26,30.1709,{"date":411,"open":193,"high":193,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-17",30.48,30.5248,-0.0502,-0.16,1558366,144,30.4996,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":-6,"volume":198,"transactions":205,"vwap":423},"2026-08-14",30.575,-0.0001,30.5881,{"date":425,"open":352,"high":426,"low":306,"close":427,"change":428,"percent_change":401,"volume":429,"transactions":430,"vwap":431},"2026-08-13",30.6066,30.5751,0.0651,5615,42,30.547,{"date":433,"open":412,"high":434,"low":412,"close":306,"change":435,"percent_change":436,"volume":437,"transactions":216,"vwap":438},"2026-08-12",30.5399,0.055,0.18,3382,30.538,{"date":440,"open":412,"high":412,"low":361,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-11",30.455,-0.0401,-0.13,12328,72,30.465,{"date":448,"open":412,"high":352,"low":412,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-10",30.4951,-0.0109,-0.04,6858,11,30.4813,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":205,"transactions":206,"vwap":460},"2026-08-07",30.506,0.0801,0.26,30.4667,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":443,"volume":198,"transactions":180,"vwap":465},"2026-08-06",30.4259,-0.0381,30.4339,{"date":467,"open":210,"high":210,"low":255,"close":255,"change":468,"percent_change":220,"volume":469,"transactions":294,"vwap":470},"2026-08-05",0.0077,752,30.5256,{"date":472,"open":473,"high":474,"low":473,"close":474,"change":475,"percent_change":243,"volume":476,"transactions":216,"vwap":477},"2026-08-04",30.425,30.4563,0.2313,271,30.4182,{"date":479,"open":480,"high":481,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":180,"vwap":485},"2026-08-03",30.1998,30.225,0.165,0.55,306,30.1983,{"date":487,"open":488,"high":489,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":266,"vwap":493},"2026-07-31",29.91,30.06,0.1683,0.56,888,29.9525,{"date":495,"open":496,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":369,"vwap":502},"2026-07-30",29.9,29.78,29.8917,0.2762,0.93,2834,29.8704,{"date":504,"open":505,"high":505,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":189,"vwap":510},"2026-07-29",29.71,29.6155,-0.2592,-0.87,4519,29.7036,{"date":512,"open":513,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":378,"vwap":519},"2026-07-28",29.99,29.79,29.8747,0.0647,0.22,3736.611,29.8935,{"date":521,"open":522,"high":522,"low":514,"close":523,"change":250,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-07-27",30.07,29.81,0.13,1149,18,29.9166,{"date":529,"open":530,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":526,"vwap":535},"2026-07-24",29.87,29.77,0.0246,0.08,1329,29.8583,{"date":537,"open":497,"high":514,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-23",29.7,29.7454,-0.2196,-0.73,5091,43,29.7442,{"date":546,"open":547,"high":548,"low":547,"close":549,"change":550,"percent_change":187,"volume":551,"transactions":552,"vwap":553},"2026-07-22",29.955,30.02,29.965,-0.005,11555,49,30.0134,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":205,"transactions":206,"vwap":488},"2026-07-21",29.97,0.16,0.54,{"date":560,"open":561,"high":561,"low":523,"close":523,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-20",29.9201,-0.0497,-0.17,3879,30,29.8884,{"date":568,"open":556,"high":556,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-17",29.8597,-0.1703,-0.57,5973,27,29.8963,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":579,"percent_change":563,"volume":580,"transactions":59,"vwap":581},"2026-07-16",30.19,30.03,-0.051,2755.24,30.0662,{"date":583,"open":489,"high":584,"low":585,"close":586,"change":587,"percent_change":385,"volume":588,"transactions":430,"vwap":589},"2026-07-15",30.1,30.01,30.081,0.061,3974,30.0591,{"date":591,"open":592,"high":593,"low":585,"close":548,"change":220,"percent_change":221,"volume":594,"transactions":294,"vwap":595},"2026-07-14",30.0499,30.05,2093,30.041,{"date":597,"open":522,"high":522,"low":513,"close":513,"change":291,"percent_change":292,"volume":598,"transactions":294,"vwap":599},"2026-07-13",1421,30.0578,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-07-10",30.049999,30.08,0.09,0.3,600,{"date":608,"open":565,"high":565,"low":609,"close":513,"change":610,"percent_change":121,"volume":611,"transactions":9,"vwap":513},"2026-07-09",29.98,0.12,3200,{"date":613,"open":530,"high":614,"low":497,"close":530,"change":451,"percent_change":443,"volume":615,"transactions":9,"vwap":530},"2026-07-08",29.92,5600,{"date":617,"open":618,"high":618,"low":488,"close":488,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":488},"2026-07-07",30.040001,-0.12,-0.4,2300,{"date":623,"open":603,"high":603,"low":624,"close":625,"change":626,"percent_change":627,"volume":611,"transactions":9,"vwap":625},"2026-07-06",29.96,30.030001,0.19,0.64,{"date":629,"open":522,"high":522,"low":514,"close":630,"change":631,"percent_change":563,"volume":632,"transactions":9,"vwap":630},"2026-07-02",29.84,-0.05,3300,{"date":634,"open":635,"high":496,"low":635,"close":636,"change":637,"percent_change":637,"volume":638,"transactions":9,"vwap":636},"2026-07-01",29.85,29.89,0,800,{"date":640,"open":636,"high":636,"low":636,"close":636,"change":221,"percent_change":641,"volume":642,"transactions":9,"vwap":636},"2026-06-30",0.34,200,{"date":644,"open":645,"high":514,"low":646,"close":514,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":514},"2026-06-29",29.74,29.73,0.24,0.81,3700,{"date":651,"open":652,"high":538,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-06-26",29.64,29.52,29.55,-0.07,-0.24,10800,{"date":659,"open":646,"high":646,"low":660,"close":661,"change":250,"percent_change":662,"volume":663,"transactions":9,"vwap":661},"2026-06-25",29.58,29.62,0.14,4900,{"date":665,"open":645,"high":645,"low":666,"close":660,"change":631,"percent_change":563,"volume":667,"transactions":9,"vwap":660},"2026-06-24",29.54,13300,{"date":669,"open":646,"high":646,"low":660,"close":670,"change":340,"percent_change":671,"volume":672,"transactions":9,"vwap":670},"2026-06-23",29.63,-0.6,3000,{"date":674,"open":548,"high":548,"low":675,"close":523,"change":631,"percent_change":563,"volume":676,"transactions":9,"vwap":523},"2026-06-22",29.76,9300,{"date":678,"open":548,"high":548,"low":523,"close":679,"change":557,"percent_change":558,"volume":680,"transactions":9,"vwap":679},"2026-06-18",29.86,8900,{"date":682,"open":618,"high":618,"low":538,"close":538,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":538},"2026-06-17",-0.21,-0.7,11900,{"date":687,"open":609,"high":585,"low":488,"close":488,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":488},"2026-06-16",-0.06,-0.2,4000,{"date":692,"open":624,"high":565,"low":624,"close":556,"change":116,"percent_change":693,"volume":694,"transactions":9,"vwap":556},"2026-06-15",0.84,6900,{"date":696,"open":697,"high":698,"low":670,"close":698,"change":101,"percent_change":385,"volume":615,"transactions":9,"vwap":698},"2026-06-12",29.67,29.72,{"date":700,"open":666,"high":701,"low":20,"close":702,"change":214,"percent_change":703,"volume":704,"transactions":9,"vwap":702},"2026-06-11",29.69,29.66,1.06,20000,{"date":706,"open":661,"high":661,"low":707,"close":707,"change":689,"percent_change":708,"volume":709,"transactions":9,"vwap":707},"2026-06-10",29.35,-0.68,9800,{"date":711,"open":712,"high":713,"low":714,"close":654,"change":655,"percent_change":656,"volume":715,"transactions":9,"vwap":654},"2026-06-09",29.57,29.6,29.51,4200,{"date":717,"open":718,"high":505,"low":661,"close":661,"change":719,"percent_change":220,"volume":720,"transactions":9,"vwap":661},"2026-06-08",29.68,0.01,11100,{"date":722,"open":565,"high":565,"low":714,"close":723,"change":204,"percent_change":724,"volume":725,"transactions":9,"vwap":723},"2026-06-05",29.61,-1.2,12400,{"date":727,"open":585,"high":585,"low":728,"close":556,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":556},"2026-06-04",29.88,0.07,0.23,3500,{"date":733,"open":734,"high":735,"low":636,"close":496,"change":619,"percent_change":620,"volume":736,"transactions":9,"vwap":496},"2026-06-03",29.94,29.95,30500,{"date":738,"open":513,"high":548,"low":513,"close":548,"change":250,"percent_change":524,"volume":739,"transactions":9,"vwap":548},"2026-06-02",13500,{"date":741,"open":194,"high":194,"low":624,"close":609,"change":742,"percent_change":729,"volume":743,"transactions":9,"vwap":609},"2026-06-01",0.02,3800,{"date":745,"open":746,"high":513,"low":746,"close":624,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":624},"2026-05-29",29.93,0.05,0.17,746600,{"date":751,"open":635,"high":735,"low":635,"close":488,"change":747,"percent_change":748,"volume":752,"transactions":9,"vwap":488},"2026-05-28",24800,{"date":754,"open":734,"high":734,"low":755,"close":679,"change":250,"percent_change":524,"volume":756,"transactions":9,"vwap":679},"2026-05-27",29.8,26800,{"date":758,"open":618,"high":618,"low":755,"close":759,"change":101,"percent_change":385,"volume":760,"transactions":9,"vwap":759},"2026-05-26",29.82,22900,{"date":762,"open":763,"high":763,"low":698,"close":675,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":675},"2026-05-22",30.33,0.11,0.37,1075700,{"date":768,"open":646,"high":646,"low":654,"close":769,"change":187,"percent_change":655,"volume":770,"transactions":9,"vwap":769},"2026-05-21",29.65,39900,{"date":772,"open":714,"high":697,"low":714,"close":697,"change":385,"percent_change":773,"volume":774,"transactions":9,"vwap":697},"2026-05-20",0.68,19600,{"date":776,"open":653,"high":777,"low":778,"close":779,"change":340,"percent_change":780,"volume":781,"transactions":9,"vwap":779},"2026-05-19",29.56,29.4,29.47,-0.61,31900,{"date":171,"open":565,"high":565,"low":666,"close":769,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":769},-0.35,-1.17,87500]