[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DLB":3,"homepage-market-summary":34,"stock-options-DLB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DLB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dolby Laboratories, Inc.Class A","NYSE",null,"PATENT OWNERS & LESSORS","Dolby Laboratories Inc. develops technologies that enhance audio and video capture, transmission, and playback, enabling high-quality experiences across movies, TV, music, sports, and more. The company designs and manufactures audio, imaging, accessibility, and related hardware and software mainly for cinema, including digital cinema servers and media encryption and packaging tools. It generates the majority of its revenue by licensing its technology, brand, and patents to device manufacturers and by selling cinema hardware and services. It operates as a single reportable segment, with revenue derived mainly from licensing and, to a lesser extent, from premium cinema technologies, across the United States and international markets.","2,051","San Francisco, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4452,1.44,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},58.89,59.45,58.71,59.06,-0.17,-0.29,648733.432831,12518,59.0094,72.96,48.26,783732.968801664,43,5439,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":436,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,132,0.18,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,222,241,259,277,299,325,347,368,386,404,421],{"strike":204,"call":205,"put":215,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"DLB   261016C00035000",22.9,25.5,0.6864,0.999959,0.000022,-0.000048,0.00002,0.013423,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":220,"rho":185,"in_the_money":14},"DLB   261016P00035000",1.35,0.5957,-0.000003,0.000002,-0.000004,{"strike":223,"call":224,"put":233,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":43},"DLB   261016C00040000",17,21.1,0.998384,0.00066,-0.001475,0.000602,0.015303,{"contract_symbol":234,"symbol":234,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"DLB   261016P00040000",2.15,-0.000371,0.000196,-0.00033,0.000155,-0.000009,{"strike":242,"call":243,"put":252,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"DLB   261016C00045000",12.6,16.1,0.980705,0.005933,-0.013269,0.005417,0.016801,{"contract_symbol":253,"symbol":253,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"DLB   261016P00045000",-0.009038,0.003551,-0.005983,0.002814,-0.000212,{"strike":260,"call":261,"put":270,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":43},"DLB   261016C00050000",7,10.5,0.90055,0.022082,-0.049385,0.020159,0.016779,{"contract_symbol":271,"symbol":271,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"DLB   261016P00050000",-0.072008,0.019971,-0.03365,0.015825,-0.001715,{"strike":278,"call":279,"put":289,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":43},"DLB   261016C00055000",3,5.7,0.4105,0.813341,0.056697,-0.045356,0.030956,0.016686,{"contract_symbol":290,"symbol":290,"bid":185,"ask":291,"last":292,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"DLB   261016P00055000",0.85,0.34,0.3217,-0.132198,0.057674,-0.028344,0.024682,-0.003083,{"strike":300,"call":301,"put":313,"callItm":14,"putItm":43,"isAtm":43},60,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"DLB   261016C00060000",0.15,2.05,0.95,52,0.3474,0.404985,0.096739,-0.055423,0.044699,0.008718,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":43},"DLB   261016P00060000",1.05,3.7,1.4,6,0.3757,-0.585904,0.089934,-0.060259,0.044939,-0.014137,{"strike":326,"call":327,"put":337,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":328,"symbol":328,"bid":185,"ask":329,"last":330,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"DLB   261016C00065000",2.3,0.14,0.6087,0.221084,0.042299,-0.074398,0.034245,0.00467,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"DLB   261016P00065000",4.6,7.5,0.3692,-0.90811,0.038732,-0.025062,0.01902,-0.022922,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":350,"symbol":350,"bid":185,"ask":235,"last":317,"change":185,"changePercent":9,"volume":185,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"DLB   261016C00070000",8,0.7947,0.150875,0.025539,-0.076567,0.026995,0.003151,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":43},"DLB   261016P00070000",9,13.1,0.4215,-0.979923,0.009992,-0.008429,0.005602,-0.026407,{"strike":369,"call":370,"put":377,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":371,"symbol":371,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"DLB   261016C00075000",0.06997,0.014646,-0.043908,0.01548,0.001478,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":43},"DLB   261016P00075000",14.6,18,-0.998061,0.001268,-0.00107,0.000711,-0.028722,{"strike":387,"call":388,"put":395,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":389,"symbol":389,"bid":185,"ask":156,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"DLB   261016C00080000",0.029331,0.007287,-0.021845,0.007702,0.000625,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":43},"DLB   261016P00080000",19,23,-0.999879,0.000098,-0.000082,0.000055,-0.03068,{"strike":405,"call":406,"put":413,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":407,"symbol":407,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"DLB   261016C00085000",0.011296,0.003234,-0.009695,0.003418,0.000242,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":417,"gamma":418,"theta":221,"vega":419,"rho":420,"in_the_money":43},"DLB   261016P00085000",24,28.1,-0.999995,0.000005,0.000003,-0.0326,{"strike":422,"call":423,"put":430,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":424,"symbol":424,"bid":185,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"DLB   261016C00090000",0.004054,0.001308,-0.003922,0.001383,0.000087,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":434,"gamma":185,"theta":185,"vega":185,"rho":435,"in_the_money":43},"DLB   261016P00090000",29,33.1,-1,-0.034518,"2026-10-02T23:32:11.648759+00:00"]